home / stock / orly / orly quote
Last: | $1043.93 |
---|---|
Change Percent: | 0.77% |
Open: | $1045.99 |
Close: | $1043.93 |
High: | $1055.59 |
Low: | $1040.81 |
Volume: | 335,734 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1043.93 | $1045.99 | $1043.93 | $1055.59 | $1040.81 | 335,734 | 04-26-2024 |
$1054.13 | $1020 | $1054.13 | $1067.14 | $1005.78 | 917,937 | 04-25-2024 |
$1092.7 | $1086.3 | $1092.7 | $1099.02 | $1078.98 | 387,495 | 04-24-2024 |
$1092.35 | $1100.75 | $1092.35 | $1100.75 | $1086.44 | 330,811 | 04-23-2024 |
$1091.46 | $1099.61 | $1091.46 | $1102.78 | $1081.04 | 343,097 | 04-22-2024 |
$1090.94 | $1103.46 | $1090.94 | $1105 | $1081.14 | 316,382 | 04-19-2024 |
$1101.06 | $1105.08 | $1101.06 | $1112.37 | $1095.07 | 284,268 | 04-18-2024 |
$1094.8 | $1103.19 | $1094.8 | $1103.3 | $1091.14 | 328,057 | 04-17-2024 |
$1089.51 | $1073.31 | $1089.51 | $1095 | $1073.26 | 539,394 | 04-16-2024 |
$1069.27 | $1093.74 | $1069.27 | $1094.32 | $1068.71 | 324,893 | 04-15-2024 |
$1076.49 | $1077 | $1076.49 | $1082.5 | $1072.17 | 263,187 | 04-12-2024 |
$1083 | $1094.88 | $1083 | $1094.88 | $1076.83 | 299,642 | 04-11-2024 |
$1093.1 | $1090.97 | $1093.1 | $1096.54 | $1086.83 | 221,256 | 04-10-2024 |
$1095.74 | $1113.8 | $1095.74 | $1118.21 | $1089.31 | 290,106 | 04-09-2024 |
$1107.24 | $1117.56 | $1107.24 | $1120.41 | $1105.91 | 246,881 | 04-08-2024 |
$1117.56 | $1102.98 | $1117.56 | $1121.21 | $1102.98 | 280,131 | 04-05-2024 |
$1099.63 | $1133.75 | $1099.63 | $1134.02 | $1098.74 | 307,951 | 04-04-2024 |
$1132.95 | $1139.97 | $1132.95 | $1149.23 | $1132.21 | 281,825 | 04-03-2024 |
$1140.21 | $1135.09 | $1140.21 | $1142.04 | $1131.4 | 325,581 | 04-02-2024 |
$1130.28 | $1128.22 | $1130.28 | $1133.77 | $1122.5 | 236,854 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
O'Reilly Automotive Inc. Company Name:
ORLY Stock Symbol:
NASDAQ Market:
2024-04-28 18:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-25 12:52:10 ET Shares of auto parts retailer O'Reilly Automotive (NASDAQ: ORLY) sank on Thursday after the company reported financial results for the first quarter of 2024. As of noon ET, O'Reilly stock was down 4% but it had been down as much as 8% earlier in the day. I...
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...