Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.69 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $93.275 |
| Close: | $93.44 |
| High: | $94.255 |
| Low: | $93.1 |
| Volume: | 1,287,821 |
| Last Trade Date Time: | 04/14/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.69 | $93.275 | $93.44 | $94.255 | $93.1 | 1,287,821 | 04-14-2026 |
| $93.44 | $93.13 | $93.2204 | $93.69 | $92.525 | 1,036,957 | 04-13-2026 |
| $93.2204 | $94.07 | $94.2 | $94.07 | $92.225 | 1,075,504 | 04-10-2026 |
| $94.2 | $93.6 | $92.73 | $94.2 | $92.4466 | 1,688,397 | 04-09-2026 |
| $92.73 | $91.36 | $91.55 | $92.855 | $91.36 | 1,752,370 | 04-08-2026 |
| $91.55 | $91.95 | $91.74 | $92.305 | $91.23 | 1,281,330 | 04-07-2026 |
| $91.74 | $90.5 | $91.42 | $91.81 | $90.29 | 1,033,379 | 04-06-2026 |
| $91.42 | $91.47 | $91.31 | $92.33 | $90.72 | 3,696,619 | 04-03-2026 |
| $91.31 | $91.47 | $92.42 | $92.33 | $90.72 | 1,462,506 | 04-02-2026 |
| $92.42 | $92.48 | $92.46 | $93.23 | $91.69 | 1,771,533 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.