ORM Quote, Trading Chart, Owens Realty Mortgage Inc.

home / stock / orm / orm quote

Stock Information
Company Name: Owens Realty Mortgage Inc.
Stock Symbol: ORM
Market: NYSE
Menu
ORM ORM Quote ORM Short ORM News ORM Articles ORM Message Board
Get ORM Alerts

News, Short Squeeze, Breakout and More Instantly...
ORM Quote
Last:$21.75
Change Percent:0.00%
Open:$N/A
Previous Close:$21.75
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORM Chart
Last Twenty Trading Days
Date:2019-04-01
Open:$N/A
Close:$21.75
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-29
Open:$N/A
Close:$21.75
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-28
Open:$21.49
Close:$21.75
High:$21.75
Low:$20.87
Volume:80,501
Date:2019-03-27
Open:$21.69
Close:$21.54
High:$21.81
Low:$21.53
Volume:100,055
Date:2019-03-26
Open:$21.45
Close:$21.76
High:$21.83
Low:$21.45
Volume:34,233
Date:2019-03-25
Open:$20.74
Close:$21.50
High:$21.63
Low:$20.74
Volume:67,693
Date:2019-03-22
Open:$20.81
Close:$20.82
High:$21.03
Low:$20.72
Volume:24,218
Date:2019-03-21
Open:$21.15
Close:$21.03
High:$21.30
Low:$21.00
Volume:62,728
Date:2019-03-20
Open:$20.76
Close:$21.03
High:$21.18
Low:$20.76
Volume:26,438
Date:2019-03-19
Open:$21.21
Close:$21.01
High:$21.26
Low:$21.00
Volume:23,669
Date:2019-03-18
Open:$21.05
Close:$21.31
High:$21.335
Low:$21.05
Volume:12,116
Date:2019-03-15
Open:$20.97
Close:$21.03
High:$21.20
Low:$20.91
Volume:23,936
Date:2019-03-14
Open:$21.27
Close:$20.94
High:$21.37
Low:$20.94
Volume:30,291
Date:2019-03-13
Open:$21.95
Close:$21.28
High:$21.95
Low:$20.49
Volume:22,974
Date:2019-03-12
Open:$22.08
Close:$22.06
High:$22.21
Low:$21.99
Volume:25,459
Date:2019-03-11
Open:$22.1442
Close:$22.20
High:$22.6605
Low:$22.025
Volume:20,843
Date:2019-03-08
Open:$21.98
Close:$21.91
High:$22.13
Low:$21.83
Volume:11,700
Date:2019-03-07
Open:$21.93
Close:$21.97
High:$22.10
Low:$21.79
Volume:29,836
Date:2019-03-06
Open:$22.32
Close:$22.00
High:$22.34
Low:$21.84
Volume:54,533
Date:2019-03-05
Open:$22.66
Close:$22.31
High:$22.69
Low:$22.29
Volume:28,749