Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $21.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $21.75 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $21.75 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $21.49 | $21.75 | $21.75 | $20.87 | 80,501 | 03-28-2019 |
$ | $21.69 | $21.54 | $21.81 | $21.53 | 100,055 | 03-27-2019 |
$ | $21.45 | $21.76 | $21.83 | $21.45 | 34,233 | 03-26-2019 |
$ | $20.74 | $21.50 | $21.63 | $20.74 | 67,693 | 03-25-2019 |
$ | $20.81 | $20.82 | $21.03 | $20.72 | 24,218 | 03-22-2019 |
$ | $21.15 | $21.03 | $21.30 | $21.00 | 62,728 | 03-21-2019 |
$ | $20.76 | $21.03 | $21.18 | $20.76 | 26,438 | 03-20-2019 |
$ | $21.21 | $21.01 | $21.26 | $21.00 | 23,669 | 03-19-2019 |
$ | $21.05 | $21.31 | $21.335 | $21.05 | 12,116 | 03-18-2019 |
$ | $20.97 | $21.03 | $21.20 | $20.91 | 23,936 | 03-15-2019 |
$ | $21.27 | $20.94 | $21.37 | $20.94 | 30,291 | 03-14-2019 |
$ | $21.95 | $21.28 | $21.95 | $20.49 | 22,974 | 03-13-2019 |
$ | $22.08 | $22.06 | $22.21 | $21.99 | 25,459 | 03-12-2019 |
$ | $22.1442 | $22.20 | $22.6605 | $22.025 | 20,843 | 03-11-2019 |
$ | $21.98 | $21.91 | $22.13 | $21.83 | 11,700 | 03-08-2019 |
$ | $21.93 | $21.97 | $22.10 | $21.79 | 29,836 | 03-07-2019 |
$ | $22.32 | $22.00 | $22.34 | $21.84 | 54,533 | 03-06-2019 |
$ | $22.66 | $22.31 | $22.69 | $22.29 | 28,749 | 03-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Owens Realty Mortgage Inc. Company Name:
ORM Stock Symbol:
NYSE Market:
Owens Realty Mortgage Inc. Website:
VANCOUVER, British Columbia, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Orford Mining Corporation (TSXV:ORM) has discovered two new quartz vein systems and a new copper showing on its Qiqavik gold property. The Qiqavik gold property, West Raglan and the company’s lithium exploration projects compr...
VANCOUVER, BC / ACCESSWIRE / January 24, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Orford Mining, Luminex Resources, West Vault Mining, RevoluGROUP, Fuse Cobalt and Nevgold Corp discussing their latest news. The Power Play by The Market Herald p...
Orford announces upsizing of its previously announce non-brokered private placement to $5.25 million Canada NewsWire TORONTO, Sept. 23, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / TORONTO , Sept. 23,...