ORMP Quote, Trading Chart, Oramed Pharmaceuticals Inc.

home / stock / ormp / ormp quote

Stock Information
Company Name: Oramed Pharmaceuticals Inc.
Stock Symbol: ORMP
Market: NASDAQ
Website: oramed.com
Menu
ORMP ORMP Quote ORMP Short ORMP News ORMP Articles ORMP Message Board
Get ORMP Alerts

News, Short Squeeze, Breakout and More Instantly...
ORMP Quote
Last:$2.56
Change Percent:0.0%
Open:$2.54
Previous Close:$2.56
High:$2.575
Low:$2.54
Volume:74,575
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORMP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.54
Close:$2.56
High:$2.575
Low:$2.54
Volume:74,575
Date:2024-07-04
Open:$2.56
Close:$2.54
High:$2.6499
Low:$2.5225
Volume:50,481
Date:2024-07-03
Open:$2.56
Close:$2.54
High:$2.6499
Low:$2.5225
Volume:50,481
Date:2024-07-02
Open:$2.57
Close:$2.575
High:$2.59
Low:$2.57
Volume:81,427
Date:2024-07-01
Open:$2.56
Close:$2.56
High:$2.625
Low:$2.515
Volume:131,941
Date:2024-06-28
Open:$2.67
Close:$2.57
High:$2.7154
Low:$2.55
Volume:93,789
Date:2024-06-27
Open:$2.53
Close:$2.68
High:$2.7
Low:$2.5001
Volume:231,937
Date:2024-06-26
Open:$2.47
Close:$2.57
High:$2.775
Low:$2.37
Volume:1,364,421
Date:2024-06-25
Open:$2.14
Close:$2.24
High:$2.26
Low:$2.14
Volume:111,002
Date:2024-06-24
Open:$2.27
Close:$2.23
High:$2.2898
Low:$2.23
Volume:59,012
Date:2024-06-21
Open:$2.19
Close:$2.3
High:$2.32
Low:$2.18
Volume:137,689
Date:2024-06-20
Open:$2.19
Close:$2.21
High:$2.2895
Low:$2.18
Volume:102,069
Date:2024-06-19
Open:$2.24
Close:$2.28
High:$2.32
Low:$2.2
Volume:152,492
Date:2024-06-18
Open:$2.24
Close:$2.28
High:$2.32
Low:$2.2
Volume:152,492
Date:2024-06-17
Open:$2.23
Close:$2.24
High:$2.3
Low:$2.21
Volume:155,991
Date:2024-06-14
Open:$2.22
Close:$2.25
High:$2.28
Low:$2.21
Volume:89,682
Date:2024-06-13
Open:$2.33
Close:$2.285
High:$2.36
Low:$2.285
Volume:175,860
Date:2024-06-12
Open:$2.34
Close:$2.33
High:$2.38
Low:$2.215
Volume:481,854
Date:2024-06-11
Open:$2.17
Close:$2.07
High:$2.17
Low:$2.055
Volume:78,052
Date:2024-06-10
Open:$2.1
Close:$2.13
High:$2.145
Low:$2
Volume:163,200