home / stock / ormp / ormp quote
Last: | $2.27 |
---|---|
Change Percent: | 0.45% |
Open: | $2.19 |
Close: | $2.27 |
High: | $2.3 |
Low: | $2.1819 |
Volume: | 113,647 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.19 | $2.27 | $2.3 | $2.1819 | 113,647 | 04-19-2024 |
$2.2 | $2.34 | $2.2 | $2.37 | $2.14 | 240,869 | 04-18-2024 |
$2.33 | $2.4 | $2.33 | $2.4101 | $2.27 | 149,862 | 04-17-2024 |
$2.4 | $2.44 | $2.4 | $2.45 | $2.33 | 116,858 | 04-16-2024 |
$2.42 | $2.57 | $2.42 | $2.57 | $2.4 | 152,601 | 04-15-2024 |
$2.52 | $2.59 | $2.52 | $2.64 | $2.5 | 72,512 | 04-12-2024 |
$2.58 | $2.66 | $2.58 | $2.6901 | $2.57 | 108,919 | 04-11-2024 |
$2.66 | $2.67 | $2.66 | $2.73 | $2.6427 | 63,591 | 04-10-2024 |
$2.69 | $2.73 | $2.69 | $2.81 | $2.66 | 126,500 | 04-09-2024 |
$2.77 | $2.64 | $2.77 | $2.8 | $2.64 | 84,270 | 04-08-2024 |
$2.61 | $2.6 | $2.61 | $2.69 | $2.51 | 174,544 | 04-05-2024 |
$2.61 | $2.74 | $2.61 | $2.8 | $2.61 | 177,745 | 04-04-2024 |
$2.75 | $2.78 | $2.75 | $2.795 | $2.72 | 97,920 | 04-03-2024 |
$2.8 | $2.8 | $2.8 | $2.825 | $2.725 | 81,209 | 04-02-2024 |
$2.83 | $2.95 | $2.83 | $2.95 | $2.78 | 112,963 | 04-01-2024 |
$2.92 | $2.83 | $2.92 | $3.14 | $2.78 | 211,195 | 03-29-2024 |
$2.92 | $2.83 | $2.92 | $3.14 | $2.78 | 211,195 | 03-28-2024 |
$2.82 | $2.7 | $2.82 | $2.84 | $2.66 | 160,613 | 03-27-2024 |
$2.72 | $2.76 | $2.72 | $2.83 | $2.69 | 88,737 | 03-26-2024 |
$2.76 | $2.89 | $2.76 | $2.89 | $2.71 | 167,630 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oramed Pharmaceuticals Inc. Company Name:
ORMP Stock Symbol:
NASDAQ Market:
Oramed Pharmaceuticals Inc. Website:
PALO ALTO, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- Scilex Holding Company (Nasdaq: SCLX, “Scilex”), an innovative revenue-generating company focused on acquiring, developing and commercializing non-opioid pain management products for the treatment of acute and chronic pain, today...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...