ORN Quote, Trading Chart, Orion Group Holdings Inc. Common

home / stock / orn / orn quote

Stock Information
Company Name: Orion Group Holdings Inc. Common
Stock Symbol: ORN
Market: NYSE
Website: oriongroupholdingsinc.com
Menu
ORN ORN Quote ORN Short ORN News ORN Articles ORN Message Board
Get ORN Alerts

News, Short Squeeze, Breakout and More Instantly...
ORN Quote
Last:$11.36
Change Percent:-0.18%
Open:$11.13
Previous Close:$11.36
High:$11.6
Low:$11.01
Volume:240,369
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.13
Close:$11.36
High:$11.6
Low:$11.01
Volume:240,369
Date:2024-07-18
Open:$11.01
Close:$11.11
High:$11.61
Low:$10.98
Volume:393,133
Date:2024-07-17
Open:$11.07
Close:$11.07
High:$11.605
Low:$10.87
Volume:503,653
Date:2024-07-16
Open:$10.28
Close:$11.31
High:$11.34
Low:$10.2
Volume:625,855
Date:2024-07-15
Open:$9.88
Close:$10.24
High:$10.39
Low:$9.8
Volume:645,490
Date:2024-07-12
Open:$8.88
Close:$9.63
High:$9.68
Low:$8.84
Volume:590,097
Date:2024-07-11
Open:$8.61
Close:$8.77
High:$8.84
Low:$8.41
Volume:308,405
Date:2024-07-10
Open:$8.36
Close:$8.43
High:$8.44
Low:$8.185
Volume:340,203
Date:2024-07-09
Open:$8.23
Close:$8.28
High:$8.41
Low:$8.17
Volume:352,881
Date:2024-07-08
Open:$8.67
Close:$8.22
High:$8.675
Low:$8.17
Volume:380,907
Date:2024-07-05
Open:$8.55
Close:$8.65
High:$8.69
Low:$8.25
Volume:701,444
Date:2024-07-04
Open:$8.56
Close:$8.61
High:$8.65
Low:$8.46
Volume:275,669
Date:2024-07-03
Open:$8.56
Close:$8.61
High:$8.65
Low:$8.46
Volume:275,669
Date:2024-07-02
Open:$8.49
Close:$8.59
High:$8.63
Low:$8.18
Volume:570,294
Date:2024-07-01
Open:$9.4
Close:$8.6
High:$9.43
Low:$8.55
Volume:762,849
Date:2024-06-28
Open:$9.64
Close:$9.51
High:$9.85
Low:$9.385
Volume:5,844,026
Date:2024-06-27
Open:$9.29
Close:$9.64
High:$9.66
Low:$9.22
Volume:785,431
Date:2024-06-26
Open:$8.63
Close:$9.36
High:$9.42
Low:$8.52
Volume:600,353
Date:2024-06-25
Open:$8.94
Close:$8.62
High:$8.97
Low:$8.47
Volume:560,948
Date:2024-06-24
Open:$9.37
Close:$8.77
High:$9.4
Low:$8.74
Volume:449,621