MARKET WIRE NEWS
Download Market Wire News App

Orion Group Holdings Inc. Common (NYSE : ORN ) Quote

Share:

Quote


Last:$8.57
Change Percent: 1.63%
Open:$8.5
Close:$8.57
High:$8.595
Low:$8.42
Volume:629,734
Last Trade Date Time:09/25/2026 03:53:38 pm

Subscribe to Our Newsletter


ORN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.57$8.5$8.57$8.595$8.42629,73409-25-2026
$8.4325$8.88$8.965$8.915$8.42573,21609-24-2026
$8.965$9$9.03$9.075$8.92325,25209-23-2026
$9.03$9.26$9.205$9.28$9.02175,18609-22-2026
$9.205$9.17$9.0332$9.255$8.92452,73109-21-2026
$9.0332$9.08$9$9.1$8.95403,77609-18-2026
$9$9.27$9.095$9.4$8.88283,64309-17-2026
$9.095$9.23$9.055$9.32$9.06387,49109-16-2026
$9.055$9.06$8.995$9.138$8.9401235,99809-15-2026
$8.995$9.1$9.301$9.15$8.93180,92809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account