ORRCF Quote, Trading Chart, Oroco Resource Corp Ord

home / stock / orrcf / orrcf quote

Stock Information
Company Name: Oroco Resource Corp Ord
Stock Symbol: ORRCF
Market: OTC
Website: orocoresourcecorp.com
Menu
ORRCF ORRCF Quote ORRCF Short ORRCF News ORRCF Articles ORRCF Message Board
Get ORRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORRCF Quote
Last:$0.26
Change Percent:0.0%
Open:$0.26
Previous Close:$0.26
High:$0.26
Low:$0.25
Volume:101,305
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORRCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.25
Volume:101,305
Date:2024-07-18
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:71,587
Date:2024-07-17
Open:$0.2614
Close:$0.26
High:$0.2681
Low:$0.26
Volume:101,762
Date:2024-07-16
Open:$0.27
Close:$0.2625
High:$0.27
Low:$0.2601
Volume:167,501
Date:2024-07-15
Open:$0.2859
Close:$0.2687
High:$0.2859
Low:$0.265953
Volume:37,213
Date:2024-07-12
Open:$0.27515
Close:$0.265
High:$0.2803
Low:$0.2645
Volume:77,647
Date:2024-07-11
Open:$0.27
Close:$0.265
High:$0.287
Low:$0.265
Volume:93,397
Date:2024-07-10
Open:$0.2751
Close:$0.272
High:$0.2843
Low:$0.272
Volume:98,063
Date:2024-07-09
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.2765
Volume:17,687
Date:2024-07-08
Open:$0.28108
Close:$0.281
High:$0.28108
Low:$0.278075
Volume:12,310
Date:2024-07-05
Open:$0.2724
Close:$0.289
High:$0.289
Low:$0.2724
Volume:63,096
Date:2024-07-04
Open:$0.2637
Close:$0.2724
High:$0.2724
Low:$0.2625
Volume:94,075
Date:2024-07-03
Open:$0.2637
Close:$0.2724
High:$0.2724
Low:$0.2625
Volume:94,075
Date:2024-07-02
Open:$0.264218
Close:$0.2674
High:$0.2714
Low:$0.2601
Volume:15,309
Date:2024-06-28
Open:$0.26095
Close:$0.2604
High:$0.2611
Low:$0.2601
Volume:58,835
Date:2024-06-27
Open:$0.26095
Close:$0.26095
High:$0.26095
Low:$0.26095
Volume:10,500
Date:2024-06-26
Open:$0.2692
Close:$0.2632
High:$0.2735
Low:$0.2632
Volume:17,166
Date:2024-06-25
Open:$0.2725
Close:$0.2623
High:$0.2725
Low:$0.2623
Volume:51,875
Date:2024-06-24
Open:$0.2583
Close:$0.273605
High:$0.2816
Low:$0.2583
Volume:69,431
Date:2024-06-21
Open:$0.2679
Close:$0.273915
High:$0.2807
Low:$0.246898
Volume:172,261