ORRCF Quote, Trading Chart, Oroco Resource Corp Ord

home / stock / orrcf / orrcf quote

Stock Information
Company Name: Oroco Resource Corp Ord
Stock Symbol: ORRCF
Market: OTC
Website: orocoresourcecorp.com
Menu
ORRCF ORRCF Quote ORRCF Short ORRCF News ORRCF Articles ORRCF Message Board
Get ORRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORRCF Quote
Last:$0.3754
Change Percent:-2.54%
Open:$0.413
Previous Close:$0.3852
High:$0.413
Low:$0.3741
Volume:214,552
Last Trade Date Time:03/06/2026 12:57:58 pm
Quotes are delayed by 15 to 20 minutes.
ORRCF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.413
Close:$0.3852
High:$0.413
Low:$0.3741
Volume:214,552
Date:2026-03-05
Open:$0.3948
Close:$0.4044
High:$0.3996
Low:$0.3802
Volume:234,472
Date:2026-03-04
Open:$0.39015
Close:$0.3869
High:$0.4115
Low:$0.3882
Volume:819,668
Date:2026-03-03
Open:$0.427
Close:$0.4289
High:$0.427
Low:$0.3764
Volume:1,233,780
Date:2026-03-02
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.4137
Volume:182,912
Date:2026-02-27
Open:$0.42
Close:$0.4053
High:$0.45
Low:$0.416
Volume:644,817
Date:2026-02-26
Open:$0.4125
Close:$0.4069
High:$0.4125
Low:$0.3857
Volume:227,948
Date:2026-02-25
Open:$0.409
Close:$0.4148
High:$0.42
Low:$0.3935
Volume:66,030
Date:2026-02-24
Open:$0.4095
Close:$0.383
High:$0.4148
Low:$0.3784
Volume:64,554
Date:2026-02-23
Open:$0.4188
Close:$0.404
High:$0.425
Low:$0.3652
Volume:1,320,018
Date:2026-02-20
Open:$0.4343
Close:$0.43
High:$0.4343
Low:$0.4
Volume:128,845
Date:2026-02-19
Open:$0.4273
Close:$0.438
High:$0.4402
Low:$0.4195
Volume:99,712
Date:2026-02-18
Open:$0.43
Close:$0.3996
High:$0.438
Low:$0.4181
Volume:135,963
Date:2026-02-17
Open:$0.4127
Close:$0.4125
High:$0.425
Low:$0.372
Volume:591,372
Date:2026-02-16
Open:$0.4115
Close:$0.4103
High:$0.4196
Low:$0.3876
Volume:912,848
Date:2026-02-13
Open:$0.4115
Close:$0.415
High:$0.4196
Low:$0.3876
Volume:830,050
Date:2026-02-12
Open:$0.4599
Close:$0.462
High:$0.4694
Low:$0.413
Volume:745,971
Date:2026-02-11
Open:$0.47
Close:$0.4961
High:$0.5038
Low:$0.45
Volume:364,959
Date:2026-02-10
Open:$0.49
Close:$0.4932
High:$0.4964
Low:$0.47
Volume:567,184
Date:2026-02-09
Open:$0.4803
Close:$0.482
High:$0.5209
Low:$0.465
Volume:1,062,566