home / stock / orrcf / orrcf quote
Last: | $0.4287 |
---|---|
Change Percent: | -2.57% |
Open: | $0.4631 |
Close: | $0.44 |
High: | $0.4631 |
Low: | $0.4287 |
Volume: | 33,745 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4287 | $0.4631 | $0.44 | $0.4631 | $0.4287 | 33,745 | 05-03-2024 |
$0.44 | $0.4401 | $0.44 | $0.4475 | $0.4222 | 83,346 | 05-02-2024 |
$0.4465 | $0.44 | $0.4465 | $0.4472 | $0.44 | 46,100 | 05-01-2024 |
$0.4442 | $0.441 | $0.4442 | $0.469 | $0.4401 | 25,566 | 04-30-2024 |
$0.46 | $0.4777 | $0.46 | $0.4777 | $0.442 | 164,038 | 04-29-2024 |
$0.45 | $0.4494 | $0.45 | $0.463912 | $0.445 | 86,782 | 04-26-2024 |
$0.464 | $0.4707 | $0.464 | $0.4768 | $0.4637 | 34,724 | 04-25-2024 |
$0.4672 | $0.4701 | $0.4672 | $0.4792 | $0.4672 | 42,269 | 04-24-2024 |
$0.48 | $0.4861 | $0.48 | $0.4861 | $0.4701 | 60,537 | 04-23-2024 |
$0.4836 | $0.4702 | $0.4836 | $0.4836 | $0.4683 | 9,043 | 04-22-2024 |
$0.4814 | $0.4833 | $0.4814 | $0.492 | $0.472 | 34,728 | 04-19-2024 |
$0.46 | $0.4605 | $0.46 | $0.4821 | $0.46 | 88,507 | 04-18-2024 |
$0.465 | $0.51 | $0.465 | $0.51 | $0.45 | 114,142 | 04-17-2024 |
$0.5001 | $0.5046 | $0.5001 | $0.5046 | $0.4901 | 24,700 | 04-16-2024 |
$0.48 | $0.518 | $0.48 | $0.518 | $0.48 | 46,254 | 04-15-2024 |
$0.485 | $0.5129 | $0.485 | $0.5129 | $0.485 | 66,103 | 04-12-2024 |
$0.5171 | $0.4723 | $0.5171 | $0.5171 | $0.4703 | 75,159 | 04-11-2024 |
$0.4689 | $0.52 | $0.4689 | $0.52 | $0.464 | 64,631 | 04-10-2024 |
$0.50545 | $0.51 | $0.50545 | $0.5138 | $0.5 | 111,505 | 04-09-2024 |
$0.5125 | $0.4788 | $0.5125 | $0.5276 | $0.4734 | 96,470 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oroco Resource Corp Ord Company Name:
ORRCF Stock Symbol:
OTCMKTS Market:
Vancouver, Canada, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Oroco Resource Corp. (TSX-V: OCO, OTC: ORRCF) (“Oroco” or “the Company”) is pleased to announce the closing of a non-brokered private placement (the “ Private Placement ”) raising net proceeds o...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report, Oroco Resource Corp's Adam Smith (CVE:OCO) (OTCMKTS:ORRCF) discusses the contributing factors responsible for the copper market and equities in 2023 with positive overview of what may lead us into a potential b...
Malibu, CA, United States (ABN Newswire) - In this segment of The Ellis Martin Report we speak with Adam Smith, co-founder and VP of Corporate Development for Oroco Resource Corp. (CVE:OCO) (OTCMKTS:ORRCF) at the Mines and Money/Resourcing Tomorrow Conference in London, England. Mr. Smith provide...