ORRF Quote, Trading Chart, Orrstown Financial Services Inc

home / stock / orrf / orrf quote

Stock Information
Company Name: Orrstown Financial Services Inc
Stock Symbol: ORRF
Market: NASDAQ
Website: orrstown.com
Menu
ORRF ORRF Quote ORRF Short ORRF News ORRF Articles ORRF Message Board
Get ORRF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORRF Quote
Last:$34.27
Change Percent:-0.61%
Open:$34.7
Previous Close:$34.27
High:$34.7364
Low:$33.94
Volume:100,754
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORRF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$34.7
Close:$34.27
High:$34.7364
Low:$33.94
Volume:100,754
Date:2024-07-26
Open:$34.81
Close:$34.49
High:$35.25
Low:$34.09
Volume:123,540
Date:2024-07-25
Open:$33.6
Close:$34.78
High:$35.23
Low:$33.6
Volume:161,836
Date:2024-07-24
Open:$32.84
Close:$33.75
High:$34.73
Low:$32.635
Volume:133,635
Date:2024-07-23
Open:$31.64
Close:$32.2
High:$32.37
Low:$31.58
Volume:132,631
Date:2024-07-22
Open:$31.05
Close:$31.59
High:$31.73
Low:$30.647
Volume:108,494
Date:2024-07-19
Open:$31.08
Close:$30.97
High:$31.37
Low:$30.84
Volume:111,439
Date:2024-07-18
Open:$31.2
Close:$30.98
High:$31.89
Low:$30.49
Volume:156,149
Date:2024-07-17
Open:$30.74
Close:$31.49
High:$31.77
Low:$30.57
Volume:134,765
Date:2024-07-16
Open:$29.82
Close:$30.98
High:$31.17
Low:$29.79
Volume:131,882
Date:2024-07-15
Open:$28.72
Close:$29.45
High:$29.9
Low:$28.72
Volume:115,909
Date:2024-07-12
Open:$28.66
Close:$28.41
High:$28.92
Low:$28.33
Volume:97,516
Date:2024-07-11
Open:$27.69
Close:$28.33
High:$28.71
Low:$27.69
Volume:114,660
Date:2024-07-10
Open:$27.06
Close:$27.06
High:$27.2099
Low:$26.84
Volume:98,064
Date:2024-07-09
Open:$27.1
Close:$26.94
High:$27.34
Low:$26.81
Volume:87,489
Date:2024-07-08
Open:$27.37
Close:$27.04
High:$27.46
Low:$26.81
Volume:142,871
Date:2024-07-05
Open:$27.63
Close:$27.06
High:$27.7
Low:$26.98
Volume:208,371
Date:2024-07-04
Open:$27.89
Close:$27.67
High:$28.17
Low:$27.6
Volume:76,962
Date:2024-07-03
Open:$27.89
Close:$27.67
High:$28.17
Low:$27.6
Volume:76,962
Date:2024-07-02
Open:$28.32
Close:$27.91
High:$28.83
Low:$27.67
Volume:145,902