home / stock / orrf / orrf quote
Last: | $26.32 |
---|---|
Change Percent: | -0.65% |
Open: | $26.39 |
Close: | $26.32 |
High: | $26.58 |
Low: | $26.27 |
Volume: | 181,308 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.32 | $26.39 | $26.32 | $26.58 | $26.27 | 181,308 | 05-01-2024 |
$26.22 | $26.1 | $26.22 | $26.45 | $25.95 | 44,259 | 04-30-2024 |
$26.29 | $26.445 | $26.29 | $26.78 | $26.09 | 68,555 | 04-29-2024 |
$26.48 | $26.46 | $26.48 | $26.6 | $26.21 | 43,090 | 04-26-2024 |
$26.43 | $26.15 | $26.43 | $26.49 | $25.91 | 70,565 | 04-25-2024 |
$26.24 | $26.75 | $26.24 | $26.84 | $26.09 | 104,550 | 04-24-2024 |
$25.89 | $26.32 | $25.89 | $26.55 | $25.82 | 64,757 | 04-23-2024 |
$26.02 | $26.01 | $26.02 | $26.395 | $25.99 | 43,388 | 04-22-2024 |
$25.96 | $24.9 | $25.96 | $26.15 | $24.9 | 84,043 | 04-19-2024 |
$25.03 | $25.04 | $25.03 | $25.3 | $25 | 86,166 | 04-18-2024 |
$25.11 | $25.08 | $25.11 | $25.38 | $25.02 | 28,061 | 04-17-2024 |
$25.09 | $24.9 | $25.09 | $25.25 | $24.818 | 34,837 | 04-16-2024 |
$25.05 | $25 | $25.05 | $25.3 | $24.7 | 63,357 | 04-15-2024 |
$25.02 | $24.95 | $25.02 | $25.165 | $24.85 | 52,197 | 04-12-2024 |
$25.04 | $25.45 | $25.04 | $25.45 | $25 | 42,859 | 04-11-2024 |
$25.24 | $25.6 | $25.24 | $25.6 | $24.9 | 70,341 | 04-10-2024 |
$26.04 | $25.62 | $26.04 | $26.17 | $25.62 | 64,172 | 04-09-2024 |
$25.6 | $25.93 | $25.6 | $25.97 | $25.58 | 60,796 | 04-08-2024 |
$25.62 | $25.9389 | $25.62 | $25.9389 | $25.52 | 37,449 | 04-05-2024 |
$25.59 | $25.94 | $25.59 | $26.06 | $25.3 | 292,715 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orrstown Financial Services Inc Company Name:
ORRF Stock Symbol:
NASDAQ Market:
First quarter net income of $4.3 million compared to net income of $7.0 million in the quarter ended March 31, 2023, and $5.5 million in the quarter ended December 31, 2023; Net interest margin of 3.34% for the quarter ended March 31, 2024, a 66-basis point decrease from the net interest ...
Net income of $8.5 million and diluted earnings per share of $0.81 for the three months ended March 31, 2024 compared to net income of $7.6 million and diluted earnings per share of $0.73 for the three months ended December 31, 2023; Excluding the impact of $0.7 million in expenses related to...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...