ORV:CC Quote, Trading Chart, Orvana Minerals Corp.

home / stock / orv:cc / orv:cc quote

Stock Information
Company Name: Orvana Minerals Corp.
Stock Symbol: ORV:CC
Market: TSXC
Website: orvana.com
Menu
ORV:CC ORV:CC Quote ORV:CC Short ORV:CC News ORV:CC Articles ORV:CC Message Board
Get ORV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ORV:CC Quote
Last:$0.32
Change Percent:3.23%
Open:$0.31
Previous Close:$0.31
High:$0.32
Low:$0.31
Volume:27,280
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.31
Close:$0.31
High:$0.32
Low:$0.31
Volume:27,280
Date:2022-05-06
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:17,628
Date:2022-05-05
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:16,071
Date:2022-05-04
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:6,325
Date:2022-05-03
Open:$0.295
Close:$0.32
High:$0.32
Low:$0.295
Volume:160,000
Date:2022-05-02
Open:$0.3
Close:$0.305
High:$0.305
Low:$0.3
Volume:19,025
Date:2022-04-29
Open:$0.305
Close:$0.31
High:$0.325
Low:$0.3
Volume:133,418
Date:2022-04-28
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.3
Volume:1,705
Date:2022-04-27
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.31
Volume:72,590
Date:2022-04-26
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.3
Volume:235,721
Date:2022-04-25
Open:$0.375
Close:$0.35
High:$0.375
Low:$0.35
Volume:72,515
Date:2022-04-22
Open:$0.39
Close:$0.385
High:$0.39
Low:$0.38
Volume:33,705
Date:2022-04-21
Open:$0.37
Close:$0.4
High:$0.4
Low:$0.36
Volume:230,459
Date:2022-04-20
Open:$0.39
Close:$0.36
High:$0.39
Low:$0.36
Volume:37,005
Date:2022-04-19
Open:$0.37
Close:$0.36
High:$0.385
Low:$0.36
Volume:161,541
Date:2022-04-18
Open:$0.4
Close:$0.37
High:$0.4
Low:$0.36
Volume:262,951
Date:2022-04-15
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:1,500
Date:2022-04-14
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:1,500
Date:2022-04-13
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.395
Volume:78,411
Date:2022-04-12
Open:$0.4
Close:$0.41
High:$0.415
Low:$0.4
Volume:21,449