home / stock / orv:cc / orv:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 3.23% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.32 |
Low: | $0.31 |
Volume: | 27,280 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.31 | $0.31 | $0.32 | $0.31 | 27,280 | 08-02-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 17,628 | 05-06-2022 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 16,071 | 05-05-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 6,325 | 05-04-2022 |
$0.32 | $0.295 | $0.32 | $0.32 | $0.295 | 160,000 | 05-03-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.3 | 19,025 | 05-02-2022 |
$0.31 | $0.305 | $0.31 | $0.325 | $0.3 | 133,418 | 04-29-2022 |
$0.32 | $0.3 | $0.32 | $0.32 | $0.3 | 1,705 | 04-28-2022 |
$0.325 | $0.32 | $0.325 | $0.325 | $0.31 | 72,590 | 04-27-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.3 | 235,721 | 04-26-2022 |
$0.35 | $0.375 | $0.35 | $0.375 | $0.35 | 72,515 | 04-25-2022 |
$0.385 | $0.39 | $0.385 | $0.39 | $0.38 | 33,705 | 04-22-2022 |
$0.4 | $0.37 | $0.4 | $0.4 | $0.36 | 230,459 | 04-21-2022 |
$0.36 | $0.39 | $0.36 | $0.39 | $0.36 | 37,005 | 04-20-2022 |
$0.36 | $0.37 | $0.36 | $0.385 | $0.36 | 161,541 | 04-19-2022 |
$0.37 | $0.4 | $0.37 | $0.4 | $0.36 | 262,951 | 04-18-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,500 | 04-15-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 1,500 | 04-14-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.395 | 78,411 | 04-13-2022 |
$0.41 | $0.4 | $0.41 | $0.415 | $0.4 | 21,449 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Orvana Minerals Corp. Company Name:
ORV:CC Stock Symbol:
TSXC Market:
ORVANA REPORTS CONSOLIDATED FINANCIAL RESULTS FOR THE SECOND QUARTER OF FISCAL 2024 Canada NewsWire TSX:ORV /NOT FOR DISTRIBUTION IN THE UNITED STATES / This news release does not constitute an offer of securities for sale in the United States . Securit...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
ORVANA REPORTS Q2 FY2024 PRODUCTION AND EXPLORATION UPDATE Canada NewsWire TSX:ORV TORONTO , April 15, 2024 /CNW/ - Orvana Minerals Corp. (TSX: ORV) (the "Company" or "Orvana") is pleased to report production and exploration updates from Orovalle,...