ORXCF Quote, Trading Chart, Orix Corp

home / stock / orxcf / orxcf quote

Stock Information
Company Name: Orix Corp
Stock Symbol: ORXCF
Market: OTC
Website: orix.co.jp
Menu
ORXCF ORXCF Quote ORXCF Short ORXCF News ORXCF Articles ORXCF Message Board
Get ORXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORXCF Quote
Last:$21.12
Change Percent:100.0%
Open:$0
Previous Close:$21.12
High:$0
Low:$0
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ORXCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$21.12
High:$0
Low:$0
Volume:1,100
Date:2024-07-05
Open:$21.12
Close:$21.12
High:$21.12
Low:$21.12
Volume:126
Date:2024-05-30
Open:$21.77
Close:$21.77
High:$21.77
Low:$21.77
Volume:116
Date:2024-05-22
Open:$21.525
Close:$21.525
High:$21.525
Low:$21.525
Volume:300
Date:2024-05-17
Open:$0
Close:$21.215
High:$0
Low:$0
Volume:2,131
Date:2024-04-15
Open:$21.215
Close:$21.215
High:$21.215
Low:$21.215
Volume:84
Date:2024-04-12
Open:$0
Close:$20.83
High:$0
Low:$0
Volume:2,516
Date:2024-04-10
Open:$20.83
Close:$20.83
High:$20.83
Low:$20.83
Volume:700
Date:2024-03-26
Open:$22.235
Close:$23.26
High:$23.27
Low:$22.235
Volume:2,013
Date:2024-03-14
Open:$0
Close:$21.48
High:$0
Low:$0
Volume:1,310
Date:2024-03-12
Open:$21.48
Close:$21.48
High:$21.48
Low:$21.48
Volume:17
Date:2024-03-11
Open:$21.205
Close:$21.205
High:$21.205
Low:$21.205
Volume:1,860
Date:2024-02-22
Open:$20.68
Close:$20.68
High:$20.68
Low:$20.68
Volume:43
Date:2024-02-19
Open:$20.18
Close:$20.18
High:$20.18
Low:$20.18
Volume:950
Date:2024-02-16
Open:$20.18
Close:$20.18
High:$20.18
Low:$20.18
Volume:950
Date:2024-02-14
Open:$18.94
Close:$18.94
High:$18.94
Low:$18.94
Volume:1,221
Date:2024-01-30
Open:$18.03
Close:$18.03
High:$18.03
Low:$18.03
Volume:50
Date:2024-01-29
Open:$20.09
Close:$18.09
High:$20.09
Low:$18.09
Volume:4,953
Date:2024-01-23
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:607
Date:2024-01-17
Open:$19.65
Close:$19.65
High:$19.65
Low:$19.65
Volume:1,920