ORXCF Quote, Trading Chart, Orix Corporation

home / stock / orxcf / orxcf quote

Stock Information
Company Name: Orix Corporation
Stock Symbol: ORXCF
Market: OTC
Website: orix.co.jp
Menu
ORXCF ORXCF Quote ORXCF Short ORXCF News ORXCF Articles ORXCF Message Board
Get ORXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORXCF Quote
Last:$33.158
Change Percent:0.6%
Open:$29.472
Previous Close:$32.96
High:$33.158
Low:$29.472
Volume:188
Last Trade Date Time:03/09/2026 10:26:58 am
Quotes are delayed by 15 to 20 minutes.
ORXCF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$29.472
Close:$32.96
High:$33.158
Low:$29.472
Volume:188
Date:2026-03-06
Open:$29.44
Close:$30.938
High:$32.96
Low:$29.44
Volume:41,265
Date:2026-03-05
Open:$29.63
Close:$31.537
High:$31.25
Low:$29.63
Volume:14,838
Date:2026-03-04
Open:$31.543
Close:$31.442
High:$31.543
Low:$31.537
Volume:275
Date:2026-03-03
Open:$33.62
Close:$35.995
High:$33.62
Low:$31.442
Volume:61
Date:2026-03-02
Open:$35.995
Close:$37.314
High:$35.995
Low:$35.995
Volume:3,819
Date:2026-02-27
Open:$37.381
Close:$37.381
High:$37.381
Low:$33.666
Volume:499
Date:2026-02-25
Open:$35.385
Close:$35.385
High:$37.38
Low:$35.385
Volume:125,227
Date:2026-02-09
Open:$33.55
Close:$33.55
High:$33.55
Low:$33.55
Volume:21,100
Date:2026-02-03
Open:$32.5039
Close:$32.5039
High:$32.5039
Low:$32.5039
Volume:19
Date:2026-01-30
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:44
Date:2026-01-05
Open:$29.715
Close:$29.715
High:$29.715
Low:$29.715
Volume:1,200
Date:2026-01-01
Open:$29.5
Close:$29.5
High:$29.5
Low:$27.359
Volume:428
Date:2025-12-31
Open:$29.5
Close:$29.5
High:$29.5
Low:$29.5
Volume:400
Date:2025-11-14
Open:$26.14
Close:$26.14
High:$26.14
Low:$26.14
Volume:175
Date:2025-10-30
Open:$24.15
Close:$24.27
High:$24.15
Low:$24.15
Volume:544
Date:2025-10-29
Open:$24.27
Close:$24.27
High:$24.395
Low:$22.922
Volume:2,132
Date:2025-09-16
Open:$27.085
Close:$27.085
High:$27.085
Low:$24.63
Volume:459
Date:2025-09-01
Open:$25.81
Close:$25.81
High:$25.9
Low:$23.4
Volume:3,618
Date:2025-08-29
Open:$25.81
Close:$25.81
High:$25.9
Low:$23.4
Volume:3,618