home / stock / orxcf / orxcf quote
Last: | $21.215 |
---|---|
Change Percent: | 0.0% |
Open: | $21.215 |
Close: | $21.215 |
High: | $21.215 |
Low: | $21.215 |
Volume: | 84 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.215 | $21.215 | $21.215 | $21.215 | $21.215 | 84 | 04-15-2024 |
$20.83 | $0 | $20.83 | $0 | $0 | 2,516 | 04-12-2024 |
$20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 700 | 04-10-2024 |
$23.26 | $22.235 | $23.26 | $23.27 | $22.235 | 2,013 | 03-26-2024 |
$21.48 | $0 | $21.48 | $0 | $0 | 1,310 | 03-14-2024 |
$21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 17 | 03-12-2024 |
$21.205 | $21.205 | $21.205 | $21.205 | $21.205 | 1,860 | 03-11-2024 |
$20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 43 | 02-22-2024 |
$20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 950 | 02-19-2024 |
$20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 950 | 02-16-2024 |
$18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1,221 | 02-14-2024 |
$18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 50 | 01-30-2024 |
$18.09 | $20.09 | $18.09 | $20.09 | $18.09 | 4,953 | 01-29-2024 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 607 | 01-23-2024 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 1,920 | 01-17-2024 |
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 300 | 01-01-2024 |
$18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 300 | 12-29-2023 |
$18.56 | $0 | $18.56 | $0 | $0 | 7,320 | 12-27-2023 |
$18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 995 | 12-15-2023 |
$17.37 | $0 | $17.37 | $0 | $0 | 154 | 12-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
ORIX Corporation (TOKYO: 8591; NYSE: IX; ISIN:JP3200450009) has submitted its annual Form 20-F for the fiscal year ended March 31, 2023 to the U.S. Securities and Exchange Commission on June 26, 2023. Please find online versions of the file available for download, as well as a link to the SEC EDG...