ORZCF Quote, Trading Chart, Orezone Gold Corp

home / stock / orzcf / orzcf quote

Stock Information
Company Name: Orezone Gold Corp
Stock Symbol: ORZCF
Market: OTC
Website: orezone.com
Menu
ORZCF ORZCF Quote ORZCF Short ORZCF News ORZCF Articles ORZCF Message Board
Get ORZCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORZCF Quote
Last:$0.4785
Change Percent:-3.14%
Open:$0.4785
Previous Close:$0.494
High:$0.4785
Low:$0.4785
Volume:1,635
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ORZCF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.4785
Close:$0.494
High:$0.4785
Low:$0.4785
Volume:1,635
Date:2024-07-01
Open:$0.4736
Close:$0.494
High:$0.494
Low:$0.4736
Volume:5,066
Date:2024-06-28
Open:$0.48
Close:$0.4661
High:$0.4904
Low:$0.4661
Volume:25,053
Date:2024-06-27
Open:$0.494
Close:$0.4875
High:$0.494
Low:$0.485
Volume:36,100
Date:2024-06-26
Open:$0.4847
Close:$0.4832
High:$0.4847
Low:$0.4832
Volume:4,505
Date:2024-06-24
Open:$0.4628
Close:$0.4772
High:$0.492
Low:$0.4628
Volume:19,602
Date:2024-06-21
Open:$0.4989
Close:$0.4768
High:$0.527
Low:$0.4736
Volume:367,880
Date:2024-06-20
Open:$0.4852
Close:$0.490875
High:$0.49482
Low:$0.4852
Volume:18,078
Date:2024-06-19
Open:$0.515
Close:$0.506
High:$0.5235
Low:$0.506
Volume:3,416
Date:2024-06-18
Open:$0.515
Close:$0.506
High:$0.5235
Low:$0.506
Volume:3,416
Date:2024-06-17
Open:$0.525
Close:$0.5104
High:$0.525
Low:$0.4852
Volume:6,938
Date:2024-06-14
Open:$0.50425
Close:$0.5
High:$0.5122
Low:$0.4996
Volume:45,400
Date:2024-06-13
Open:$0.4933
Close:$0.476445
High:$0.496
Low:$0.476445
Volume:6,450
Date:2024-06-12
Open:$0.558
Close:$0.5109
High:$0.558
Low:$0.5109
Volume:22,053
Date:2024-06-11
Open:$0.4892
Close:$0.502
High:$0.505
Low:$0.4677
Volume:19,375
Date:2024-06-10
Open:$0.51
Close:$0.523
High:$0.523
Low:$0.5094
Volume:11,000
Date:2024-06-07
Open:$0.5117
Close:$0.504658
High:$0.5149
Low:$0.50465
Volume:4,309
Date:2024-06-06
Open:$0.51
Close:$0.5405
High:$0.5405
Low:$0.50595
Volume:18,486
Date:2024-06-05
Open:$0.51188
Close:$0.501
High:$0.51188
Low:$0.49385
Volume:169,834
Date:2024-06-04
Open:$0.521
Close:$0.5076
High:$0.526
Low:$0.5001
Volume:36,689