ORZCF Quote, Trading Chart, Orezone Gold Corp

home / stock / orzcf / orzcf quote

Stock Information
Company Name: Orezone Gold Corp
Stock Symbol: ORZCF
Market: OTC
Website: orezone.com
Menu
ORZCF ORZCF Quote ORZCF Short ORZCF News ORZCF Articles ORZCF Message Board
Get ORZCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ORZCF Quote
Last:$1.68
Change Percent:-3.44%
Open:$1.73
Previous Close:$1.7399
High:$1.73
Low:$1.67
Volume:27,717
Last Trade Date Time:03/11/2026 12:26:29 pm
Quotes are delayed by 15 to 20 minutes.
ORZCF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.73
Close:$1.7399
High:$1.73
Low:$1.67
Volume:27,717
Date:2026-03-10
Open:$1.7
Close:$1.5961
High:$1.74
Low:$1.7
Volume:83,101
Date:2026-03-09
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.5961
Volume:30,114
Date:2026-03-06
Open:$1.6
Close:$1.644
High:$1.75
Low:$1.6
Volume:136,455
Date:2026-03-05
Open:$1.7
Close:$1.73
High:$1.7
Low:$1.644
Volume:28,197
Date:2026-03-04
Open:$1.75
Close:$1.69
High:$1.75
Low:$1.7
Volume:169,817
Date:2026-03-03
Open:$1.875
Close:$1.82
High:$1.9
Low:$1.65
Volume:153,503
Date:2026-03-02
Open:$2.0209
Close:$2.0365
High:$2.0209
Low:$1.7801
Volume:480,514
Date:2026-02-27
Open:$1.97
Close:$2.0445
High:$2.047
Low:$1.97
Volume:29,906
Date:2026-02-26
Open:$2.052
Close:$2.024
High:$2.052
Low:$2
Volume:81,680
Date:2026-02-25
Open:$1.92
Close:$1.887
High:$2.024
Low:$1.92
Volume:70,829
Date:2026-02-24
Open:$1.86
Close:$1.847
High:$1.887
Low:$1.85
Volume:6,558
Date:2026-02-23
Open:$1.81
Close:$1.8235
High:$1.891
Low:$1.74
Volume:57,543
Date:2026-02-20
Open:$1.83
Close:$1.82
High:$1.84
Low:$1.7901
Volume:141,985
Date:2026-02-19
Open:$1.84
Close:$1.81
High:$1.85
Low:$1.82
Volume:89,577
Date:2026-02-18
Open:$1.81
Close:$1.7835
High:$1.8255
Low:$1.802
Volume:157,556
Date:2026-02-17
Open:$1.8119
Close:$1.8758
High:$1.8394
Low:$1.74
Volume:244,386
Date:2026-02-16
Open:$1.74
Close:$1.8616
High:$1.899
Low:$1.74
Volume:416,493
Date:2026-02-13
Open:$1.74
Close:$1.8442
High:$1.899
Low:$1.74
Volume:288,248
Date:2026-02-12
Open:$1.87
Close:$1.9391
High:$1.95
Low:$1.8
Volume:177,947