home / stock / orzcf / orzcf quote
Last: | $0.6032 |
---|---|
Change Percent: | 0.77% |
Open: | $0.6134 |
Close: | $0.6032 |
High: | $0.6134 |
Low: | $0.6032 |
Volume: | 17,647 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6032 | $0.6134 | $0.6032 | $0.6134 | $0.6032 | 17,647 | 05-03-2024 |
$0.61815 | $0.60395 | $0.61815 | $0.6211 | $0.60395 | 25,365 | 05-02-2024 |
$0.6169 | $0.6 | $0.6169 | $0.6169 | $0.58925 | 17,250 | 05-01-2024 |
$0.597 | $0.59695 | $0.597 | $0.5971 | $0.58675 | 32,860 | 04-30-2024 |
$0.6 | $0.6122 | $0.6 | $0.6122 | $0.59 | 61,034 | 04-29-2024 |
$0.6271 | $0.61 | $0.6271 | $0.6271 | $0.6 | 26,625 | 04-26-2024 |
$0.6191 | $0.5725 | $0.6191 | $0.6241 | $0.5725 | 86,364 | 04-25-2024 |
$0.5743 | $0.5847 | $0.5743 | $0.5936 | $0.5743 | 17,167 | 04-24-2024 |
$0.6 | $0.5781 | $0.6 | $0.6021 | $0.5781 | 93,800 | 04-23-2024 |
$0.5899 | $0.58198 | $0.5899 | $0.5899 | $0.55755 | 37,850 | 04-22-2024 |
$0.612 | $0.6 | $0.612 | $0.6127 | $0.59 | 12,887 | 04-19-2024 |
$0.607 | $0.59 | $0.607 | $0.6144 | $0.59 | 36,600 | 04-18-2024 |
$0.5954 | $0.6043 | $0.5954 | $0.61 | $0.5914 | 36,100 | 04-17-2024 |
$0.5977 | $0.606 | $0.5977 | $0.608 | $0.5888 | 52,095 | 04-16-2024 |
$0.6154 | $0.633 | $0.6154 | $0.633 | $0.6003 | 83,415 | 04-15-2024 |
$0.631 | $0.6411 | $0.631 | $0.6447 | $0.63 | 95,475 | 04-12-2024 |
$0.6298 | $0.6183 | $0.6298 | $0.6298 | $0.6166 | 6,287 | 04-11-2024 |
$0.6247 | $0.61 | $0.6247 | $0.6247 | $0.60065 | 47,018 | 04-10-2024 |
$0.635 | $0.652 | $0.635 | $0.669 | $0.635 | 119,748 | 04-09-2024 |
$0.6459 | $0.6229 | $0.6459 | $0.656 | $0.6023 | 111,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide drill results from its Bomboré Gold Mine located in central Burkina Faso. The results are part ...
VANCOUVER, British Columbia, April 11, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its first quarter 2024 gold production results from its Bomboré Gold Mine, located in Burkina ...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone” or “Company”) reported its operational and financial results for the fourth quarter and full-year ended December 31, 2023. The C...