OSAT Quote, Trading Chart, Orbsat Corp

home / stock / osat / osat quote

Stock Information
Company Name: Orbsat Corp
Stock Symbol: OSAT
Market: OTC
Menu
OSAT OSAT Quote OSAT Short OSAT News OSAT Articles OSAT Message Board
Get OSAT Alerts

News, Short Squeeze, Breakout and More Instantly...
OSAT Quote
Last:$4.08
Change Percent:27.9%
Open:$4.1
Previous Close:$4.08
High:$4.2
Low:$3.9
Volume:507,502
Last Trade Date Time:05/28/2021 03:47:10 am
Quotes are delayed by 15 to 20 minutes.
OSAT Chart
Last Twenty Trading Days
Date:2021-05-28
Open:$4.1
Close:$4.08
High:$4.2
Low:$3.9
Volume:507,502
Date:2021-05-27
Open:$2.94
Close:$3.19
High:$3.2
Low:$2.9
Volume:4,014
Date:2021-05-26
Open:$2.64
Close:$2.95
High:$2.95
Low:$2.51
Volume:2,291
Date:2021-05-25
Open:$2.76
Close:$2.75
High:$2.76
Low:$2.75
Volume:1,452
Date:2021-05-21
Open:$3
Close:$2.97
High:$3
Low:$2.97
Volume:666
Date:2021-05-14
Open:$2.975
Close:$2.975
High:$2.975
Low:$2.975
Volume:107
Date:2021-05-12
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:128
Date:2021-05-04
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:204
Date:2021-04-20
Open:$2.975
Close:$2.975
High:$2.975
Low:$2.975
Volume:100
Date:2021-04-12
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:244
Date:2021-04-08
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:201
Date:2021-04-07
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:102
Date:2021-03-26
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:105
Date:2021-03-24
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:501
Date:2021-03-16
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:850
Date:2021-03-15
Open:$3.48
Close:$3.48
High:$3.48
Low:$3.48
Volume:549
Date:2021-03-09
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:239
Date:2021-03-04
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:400
Date:2021-03-03
Open:$2.76
Close:$2.77
High:$2.77
Low:$2.76
Volume:415
Date:2021-02-26
Open:$3.4481
Close:$3.5
High:$3.5
Low:$3.4481
Volume:253