home / stock / osat / osat quote
Last: | $4.08 |
---|---|
Change Percent: | 27.9% |
Open: | $4.1 |
Close: | $4.08 |
High: | $4.2 |
Low: | $3.9 |
Volume: | 507,502 |
Last Trade Date Time: | 05/28/2021 03:47:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $4.1 | $4.08 | $4.2 | $3.9 | 507,502 | 05-28-2021 |
$3.19 | $2.94 | $3.19 | $3.2 | $2.9 | 4,014 | 05-27-2021 |
$2.95 | $2.64 | $2.95 | $2.95 | $2.51 | 2,291 | 05-26-2021 |
$2.75 | $2.76 | $2.75 | $2.76 | $2.75 | 1,452 | 05-25-2021 |
$2.97 | $3 | $2.97 | $3 | $2.97 | 666 | 05-21-2021 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 107 | 05-14-2021 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 128 | 05-12-2021 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 204 | 05-04-2021 |
$2.975 | $2.975 | $2.975 | $2.975 | $2.975 | 100 | 04-20-2021 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 244 | 04-12-2021 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 201 | 04-08-2021 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 102 | 04-07-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 105 | 03-26-2021 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 501 | 03-24-2021 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 850 | 03-16-2021 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 549 | 03-15-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 239 | 03-09-2021 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 400 | 03-04-2021 |
$2.77 | $2.76 | $2.77 | $2.77 | $2.76 | 415 | 03-03-2021 |
$3.5 | $3.4481 | $3.5 | $3.5 | $3.4481 | 253 | 02-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Orbsat Corp Company Name:
OSAT Stock Symbol:
OTCMKTS Market:
(NewsDirect) Charlie Fernandez, CEO of NextPlat, provided an update on the company's latest financial results during an interview with Steve Darling from Proactive. NextPlat has been making impressive strides in consolidating its global e-commerce and Progressive Care healthcare opera...
COCONUT GROVE, FL, Oct. 04, 2023 (GLOBE NEWSWIRE) -- NextPlat Corp ( NASDAQ: NXPL, NXPLW ) (“NextPlat” or the “Company”), a global e-commerce provider, today announced that it will present at the 8th Annual Dawson James Conference on Thursday, October 12th, 2023, a...
Corporate Name Change Reflects Strategic Focus on Launch of New and Expanded Global eCommerce Platforms for Digital and Physical Assets MIAMI, FL / ACCESSWIRE / January 20, 2022 / Orbsat Corp (NASDAQ:OSAT)(NASDAQ:OSATW) ("Orbsat" or the "Company"), a global e-commerce provider, today an...