OSATW Short Information, Orbsat Corp Warrants
Stock Information
| Company Name: |
Orbsat Corp Warrants |
| Stock Symbol: |
OSATW |
| Market: |
NASDAQ |
Get OSATW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,383 |
| Total Actual Volume |
195,734 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-12 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.7122 |
| Volume: | 4,393 |
| Short Volume: | 1,261 |
| Short Percentage: | 28.70% |
| Stock Date: | 2022-01-11 |
| Open: | $2.15 |
| Close: | $1.71 |
| High: | $2.19 |
| Volume: | 4,192 |
| Short Volume: | 13 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-01-10 |
| Open: | $1.46 |
| Close: | $1.528 |
| High: | $1.54 |
| Volume: | 4,286 |
| Short Volume: | 2,317 |
| Short Percentage: | 54.06% |
| Stock Date: | 2021-12-28 |
| Open: | $1.22 |
| Close: | $1.41 |
| High: | $1.41 |
| Volume: | 5,221 |
| Short Volume: | 200 |
| Short Percentage: | 3.83% |
| Stock Date: | 2021-12-22 |
| Open: | $1.4 |
| Close: | $1.49 |
| High: | $1.5 |
| Volume: | 106,879 |
| Short Volume: | 4,303 |
| Short Percentage: | 4.03% |
| Stock Date: | 2021-12-10 |
| Open: | $1.2799 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 2,400 |
| Short Volume: | 800 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-12-07 |
| Open: | $1.26 |
| Close: | $1.4025 |
| High: | $1.4025 |
| Volume: | 2,912 |
| Short Volume: | 200 |
| Short Percentage: | 6.87% |
| Stock Date: | 2021-12-06 |
| Open: | $1.08 |
| Close: | $1.26 |
| High: | $1.26 |
| Volume: | 4,852 |
| Short Volume: | 1,196 |
| Short Percentage: | 24.65% |
| Stock Date: | 2021-12-01 |
| Open: | $1.4899 |
| Close: | $1.1299 |
| High: | $1.4899 |
| Volume: | 7,911 |
| Short Volume: | 2,986 |
| Short Percentage: | 37.74% |
| Stock Date: | 2021-11-29 |
| Open: | $1.71 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 460 |
| Short Volume: | 60 |
| Short Percentage: | 13.04% |
| Stock Date: | 2021-11-23 |
| Open: | $1.35 |
| Close: | $1.32 |
| High: | $1.35 |
| Volume: | 13,849 |
| Short Volume: | 2,429 |
| Short Percentage: | 17.54% |
| Stock Date: | 2021-11-18 |
| Open: | $1.78 |
| Close: | $1.7 |
| High: | $1.78 |
| Volume: | 2,244 |
| Short Volume: | 90 |
| Short Percentage: | 4.01% |
| Stock Date: | 2021-11-15 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 4,412 |
| Short Volume: | 377 |
| Short Percentage: | 8.54% |
| Stock Date: | 2021-11-11 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
| Stock Date: | 2021-11-10 |
| Open: | $2.16 |
| Close: | $1.815 |
| High: | $2.16 |
| Volume: | 4,146 |
| Short Volume: | 276 |
| Short Percentage: | 6.66% |
| Stock Date: | 2021-11-08 |
| Open: | $2.0808 |
| Close: | $2.04 |
| High: | $2.085 |
| Volume: | 2,249 |
| Short Volume: | 218 |
| Short Percentage: | 9.69% |
| Stock Date: | 2021-11-03 |
| Open: | $2.05 |
| Close: | $2.15 |
| High: | $2.17 |
| Volume: | 3,202 |
| Short Volume: | 160 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-11-01 |
| Open: | $2.2 |
| Close: | $2.17 |
| High: | $2.2 |
| Volume: | 846 |
| Short Volume: | 164 |
| Short Percentage: | 19.39% |
| Stock Date: | 2021-10-28 |
| Open: | $2.55 |
| Close: | $2.36 |
| High: | $2.61 |
| Volume: | 14,350 |
| Short Volume: | 750 |
| Short Percentage: | 5.23% |
| Stock Date: | 2021-10-26 |
| Open: | $2.9899 |
| Close: | $2.22 |
| High: | $2.99 |
| Volume: | 6,823 |
| Short Volume: | 2,576 |
| Short Percentage: | 37.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.