OSATW Quote, Trading Chart, Orbsat Corp Warrants

home / stock / osatw / osatw quote

Stock Information
Company Name: Orbsat Corp Warrants
Stock Symbol: OSATW
Market: NASDAQ
Menu
OSATW OSATW Quote OSATW Short OSATW News OSATW Articles OSATW Message Board
Get OSATW Alerts

News, Short Squeeze, Breakout and More Instantly...
OSATW Quote
Last:$1.98
Change Percent:2.59%
Open:$1.01
Previous Close:$1.98
High:$2
Low:$1.01
Volume:16,047
Last Trade Date Time:01/20/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
OSATW Chart
Last Twenty Trading Days
Date:2022-01-20
Open:$1.01
Close:$1.98
High:$2
Low:$1.01
Volume:16,047
Date:2022-01-19
Open:$2
Close:$1.93
High:$2
Low:$1.8618
Volume:1,962
Date:2022-01-18
Open:$2.13
Close:$1.66
High:$2.13
Low:$1.65
Volume:4,773
Date:2022-01-17
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.65
Volume:6,115
Date:2022-01-14
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.65
Volume:6,115
Date:2022-01-13
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.6
Volume:9,341
Date:2022-01-12
Open:$1.71
Close:$1.66
High:$1.7122
Low:$1.625
Volume:4,393
Date:2022-01-11
Open:$2.15
Close:$1.71
High:$2.19
Low:$1.7
Volume:4,192
Date:2022-01-10
Open:$1.46
Close:$1.528
High:$1.54
Low:$1.46
Volume:4,286
Date:2022-01-06
Open:$1.59
Close:$1.5
High:$1.59
Low:$1.5
Volume:301
Date:2021-12-31
Open:$1.3
Close:$1.12
High:$1.3
Low:$1.12
Volume:18,241
Date:2021-12-29
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.38
Volume:816
Date:2021-12-28
Open:$1.22
Close:$1.41
High:$1.41
Low:$1.1633
Volume:5,221
Date:2021-12-24
Open:$1.49
Close:$1.5
High:$1.5
Low:$1.48
Volume:25,127
Date:2021-12-23
Open:$1.49
Close:$1.5
High:$1.5
Low:$1.48
Volume:25,127
Date:2021-12-22
Open:$1.4
Close:$1.49
High:$1.5
Low:$1.355
Volume:106,879
Date:2021-12-16
Open:$1.4
Close:$1.41
High:$1.41
Low:$1.4
Volume:3,385
Date:2021-12-15
Open:$1.4067
Close:$1.4067
High:$1.4067
Low:$1.4067
Volume:200
Date:2021-12-10
Open:$1.2799
Close:$1.29
High:$1.29
Low:$1.205
Volume:2,400
Date:2021-12-07
Open:$1.26
Close:$1.4025
High:$1.4025
Low:$1.26
Volume:2,912