OSBC Quote, Trading Chart, Old Second Bancorp Inc.

home / stock / osbc / osbc quote

Stock Information
Company Name: Old Second Bancorp Inc.
Stock Symbol: OSBC
Market: NASDAQ
Website: oldsecond.com
Menu
OSBC OSBC Quote OSBC Short OSBC News OSBC Articles OSBC Message Board
Get OSBC Alerts

News, Short Squeeze, Breakout and More Instantly...
OSBC Quote
Last:$17.1
Change Percent:-1.12%
Open:$17.22
Previous Close:$17.1
High:$17.42
Low:$16.92
Volume:260,846
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSBC Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$17.22
Close:$17.1
High:$17.42
Low:$16.92
Volume:260,846
Date:2024-07-25
Open:$16.7508
Close:$17.03
High:$17.2892
Low:$16.7209
Volume:348,497
Date:2024-07-24
Open:$16.89
Close:$16.75
High:$17.31
Low:$16.7
Volume:369,963
Date:2024-07-23
Open:$16.45
Close:$16.98
High:$17.055
Low:$16.45
Volume:499,680
Date:2024-07-22
Open:$16.16
Close:$16.57
High:$16.69
Low:$16.04
Volume:393,510
Date:2024-07-19
Open:$16.51
Close:$16.36
High:$16.6
Low:$16.32
Volume:319,362
Date:2024-07-18
Open:$16.45
Close:$16.4
High:$16.99
Low:$16.21
Volume:397,603
Date:2024-07-17
Open:$16.49
Close:$16.77
High:$16.99
Low:$16.46
Volume:425,276
Date:2024-07-16
Open:$16.11
Close:$16.62
High:$16.7
Low:$15.85
Volume:503,400
Date:2024-07-15
Open:$15.69
Close:$15.93
High:$16.21
Low:$15.15
Volume:938,333
Date:2024-07-12
Open:$15.58
Close:$15.52
High:$15.66
Low:$15.33
Volume:259,849
Date:2024-07-11
Open:$15
Close:$15.41
High:$15.53
Low:$14.97
Volume:507,240
Date:2024-07-10
Open:$14.69
Close:$14.97
High:$15
Low:$14.68
Volume:138,227
Date:2024-07-09
Open:$14.49
Close:$14.74
High:$14.81
Low:$14.46
Volume:220,370
Date:2024-07-08
Open:$14.66
Close:$14.52
High:$14.8
Low:$14.41
Volume:240,778
Date:2024-07-05
Open:$14.75
Close:$14.54
High:$14.755
Low:$14.4403
Volume:161,802
Date:2024-07-04
Open:$15.19
Close:$14.8
High:$15.21
Low:$14.8
Volume:92,777
Date:2024-07-03
Open:$15.19
Close:$14.8
High:$15.21
Low:$14.8
Volume:92,777
Date:2024-07-02
Open:$14.93
Close:$15.2
High:$15.21
Low:$14.89
Volume:257,735
Date:2024-07-01
Open:$14.79
Close:$14.89
High:$14.9
Low:$14.7
Volume:193,362