Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.725 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $21.62 |
| Close: | $21.58 |
| High: | $21.88 |
| Low: | $21.62 |
| Volume: | 43,972 |
| Last Trade Date Time: | 06/08/2026 12:43:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.725 | $21.62 | $21.58 | $21.88 | $21.62 | 43,972 | 06-08-2026 |
| $21.58 | $21.42 | $21.29 | $21.6 | $21.42 | 64,352 | 06-05-2026 |
| $21.29 | $21.08 | $20.89 | $21.37 | $20.98 | 76,056 | 06-04-2026 |
| $20.89 | $21.43 | $21.23 | $21.49 | $20.88 | 113,296 | 06-03-2026 |
| $21.23 | $20.97 | $20.845 | $21.28 | $20.74 | 232,065 | 06-02-2026 |
| $20.845 | $21.11 | $21.37 | $21.24 | $20.7576 | 151,324 | 06-01-2026 |
| $21.37 | $21.29 | $20.97 | $21.5 | $21.02 | 132,599 | 05-29-2026 |
| $20.97 | $21.23 | $21.285 | $21.24 | $20.95 | 119,804 | 05-28-2026 |
| $21.285 | $21.48 | $21.24 | $21.61 | $21.25 | 133,449 | 05-27-2026 |
| $21.24 | $21.14 | $21.08 | $21.4 | $20.87 | 195,287 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.