OSCR Quote, Trading Chart, Oscar Health Inc. Class A

home / stock / oscr / oscr quote

Stock Information
Company Name: Oscar Health Inc. Class A
Stock Symbol: OSCR
Market: NYSE
Website: hioscar.com
Menu
OSCR OSCR Quote OSCR Short OSCR News OSCR Articles OSCR Message Board
Get OSCR Alerts

News, Short Squeeze, Breakout and More Instantly...
OSCR Quote
Last:$13.14
Change Percent:-0.98%
Open:$13.22
Previous Close:$13.2699
High:$13.545
Low:$13.07
Volume:2,855,939
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
OSCR Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$13.22
Close:$13.2699
High:$13.545
Low:$13.07
Volume:2,855,939
Date:2026-03-11
Open:$13.3
Close:$13.725
High:$13.39
Low:$13.085
Volume:3,264,441
Date:2026-03-10
Open:$14.16
Close:$13.88
High:$14.26
Low:$13.01
Volume:6,080,391
Date:2026-03-09
Open:$13.68
Close:$13.855
High:$13.93
Low:$13.225
Volume:2,680,823
Date:2026-03-06
Open:$14.12
Close:$14.475
High:$14.26
Low:$13.73
Volume:2,311,389
Date:2026-03-05
Open:$14.73
Close:$14.96
High:$14.98
Low:$14.395
Volume:2,163,761
Date:2026-03-04
Open:$13.89
Close:$13.54
High:$15
Low:$13.84
Volume:4,100,512
Date:2026-03-03
Open:$13.56
Close:$13.3995
High:$13.75
Low:$13.23
Volume:2,648,990
Date:2026-03-02
Open:$13.17
Close:$13.56
High:$13.51
Low:$12.97
Volume:3,220,821
Date:2026-02-27
Open:$13.36
Close:$13.425
High:$13.855
Low:$13.16
Volume:3,089,251
Date:2026-02-26
Open:$13
Close:$12.945
High:$13.67
Low:$13
Volume:2,628,741
Date:2026-02-25
Open:$12.6
Close:$12.225
High:$12.955
Low:$12.5141
Volume:3,006,236
Date:2026-02-24
Open:$12.41
Close:$12.5701
High:$12.475
Low:$11.7147
Volume:5,276,315
Date:2026-02-23
Open:$13
Close:$13.14
High:$13.14
Low:$12.45
Volume:4,003,681
Date:2026-02-20
Open:$13.58
Close:$13.455
High:$13.67
Low:$12.99
Volume:3,310,074
Date:2026-02-19
Open:$13.68
Close:$13.775
High:$13.68
Low:$13.22
Volume:2,978,109
Date:2026-02-18
Open:$13.5
Close:$13.465
High:$13.965
Low:$13.22
Volume:3,314,299
Date:2026-02-17
Open:$13.26
Close:$13.26
High:$13.83
Low:$13.13
Volume:3,285,962
Date:2026-02-13
Open:$13.77
Close:$13.74
High:$13.99
Low:$13.38
Volume:3,307,971
Date:2026-02-12
Open:$14.13
Close:$13.61
High:$14.57
Low:$13.61
Volume:8,340,397