OSCR Quote, Trading Chart, Oscar Health Inc. Class A

home / stock / oscr / oscr quote

Stock Information
Company Name: Oscar Health Inc. Class A
Stock Symbol: OSCR
Market: NYSE
Website: hioscar.com
Menu
OSCR OSCR Quote OSCR Short OSCR News OSCR Articles OSCR Message Board
Get OSCR Alerts

News, Short Squeeze, Breakout and More Instantly...
OSCR Quote
Last:$15.58
Change Percent:-3.77%
Open:$15.94
Previous Close:$16.19
High:$16.415
Low:$15.54
Volume:904,381
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSCR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.94
Close:$16.19
High:$16.415
Low:$15.54
Volume:904,381
Date:2024-07-16
Open:$16.27
Close:$16.19
High:$16.5294
Low:$15.93
Volume:2,635,818
Date:2024-07-15
Open:$15.5
Close:$16
High:$16.1207
Low:$15.41
Volume:4,186,182
Date:2024-07-12
Open:$16.68
Close:$16.52
High:$16.93
Low:$16.28
Volume:1,950,163
Date:2024-07-11
Open:$16.78
Close:$16.59
High:$16.9
Low:$16.39
Volume:2,573,814
Date:2024-07-10
Open:$15.87
Close:$16.39
High:$16.47
Low:$15.73
Volume:1,800,837
Date:2024-07-09
Open:$16.25
Close:$15.75
High:$16.36
Low:$15.545
Volume:3,703,662
Date:2024-07-08
Open:$16.88
Close:$16.13
High:$17.05
Low:$16
Volume:3,443,349
Date:2024-07-05
Open:$16.95
Close:$16.78
High:$17.15
Low:$16.767
Volume:1,765,054
Date:2024-07-04
Open:$16.61
Close:$17.07
High:$17.24
Low:$16.35
Volume:1,478,326
Date:2024-07-03
Open:$16.61
Close:$17.07
High:$17.24
Low:$16.35
Volume:1,478,326
Date:2024-07-02
Open:$15.88
Close:$16.59
High:$16.7
Low:$15.8625
Volume:2,553,771
Date:2024-07-01
Open:$15.85
Close:$15.87
High:$16.14
Low:$15.37
Volume:3,773,356
Date:2024-06-28
Open:$17.8
Close:$15.82
High:$17.8
Low:$15.15
Volume:17,306,347
Date:2024-06-27
Open:$17.7
Close:$17.65
High:$18.09
Low:$17.53
Volume:2,604,083
Date:2024-06-26
Open:$17.8
Close:$17.92
High:$17.93
Low:$17.33
Volume:2,274,636
Date:2024-06-25
Open:$17.89
Close:$17.64
High:$18.06
Low:$17.44
Volume:3,217,414
Date:2024-06-24
Open:$18.07
Close:$17.75
High:$18.39
Low:$17.66
Volume:2,142,290
Date:2024-06-21
Open:$17.93
Close:$18.06
High:$18.19
Low:$17.14
Volume:4,548,385
Date:2024-06-20
Open:$19.42
Close:$18.04
High:$19.42
Low:$18.02
Volume:3,157,651