Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.07 |
|---|---|
| Change Percent: | 1.42% |
| Open: | $32.24 |
| Close: | $31.62 |
| High: | $33.1 |
| Low: | $31.68 |
| Volume: | 4,925,483 |
| Last Trade Date Time: | 07/02/2026 03:29:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.07 | $32.24 | $31.62 | $33.1 | $31.68 | 4,925,483 | 07-02-2026 |
| $31.62 | $28.7 | $28.62 | $31.64 | $28.7 | 3,518,089 | 07-01-2026 |
| $28.62 | $29.26 | $29.11 | $29.39 | $27.78 | 3,545,145 | 06-30-2026 |
| $29.11 | $29.6 | $29.11 | $30.6644 | $28.74 | 2,924,301 | 06-29-2026 |
| $29.11 | $28.51 | $28.49 | $30.21 | $28.51 | 3,301,955 | 06-26-2026 |
| $28.49 | $29.06 | $28.94 | $29.2 | $28.06 | 3,053,067 | 06-25-2026 |
| $28.94 | $30 | $28.98 | $30.38 | $28.5 | 3,071,508 | 06-24-2026 |
| $28.98 | $28.2 | $28.905 | $29.63 | $28.05 | 3,037,372 | 06-23-2026 |
| $28.905 | $28.32 | $28.32 | $29.53 | $28.3 | 2,666,954 | 06-22-2026 |
| $28.02 | $28.57 | $29.075 | $28.85 | $27.57 | 2,799,277 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.