OSG Quote, Trading Chart, Overseas Shipholding Group Inc. Class A
Stock Information
| Company Name: |
Overseas Shipholding Group Inc. Class A |
| Stock Symbol: |
OSG |
| Market: |
NYSE |
| Website: |
osg.com |
Get OSG Alerts
News, Short Squeeze, Breakout and More Instantly...
OSG Quote
| Last: | $8.49 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $8.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
OSG Chart
Last Twenty Trading Days
| Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $8.49 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-07-09 |
| Open: | $8.49 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.48 |
| Volume: | 676,234 |
| Date: | 2024-07-08 |
| Open: | $8.49 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.48 |
| Volume: | 710,511 |
| Date: | 2024-07-05 |
| Open: | $8.48 |
| Close: | $8.49 |
| High: | $8.49 |
| Low: | $8.48 |
| Volume: | 412,867 |
| Date: | 2024-07-04 |
| Open: | $8.49 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.48 |
| Volume: | 330,602 |
| Date: | 2024-07-03 |
| Open: | $8.49 |
| Close: | $8.49 |
| High: | $8.5 |
| Low: | $8.48 |
| Volume: | 330,602 |
| Date: | 2024-07-02 |
| Open: | $8.48 |
| Close: | $8.49 |
| High: | $8.49 |
| Low: | $8.48 |
| Volume: | 1,999,184 |
| Date: | 2024-07-01 |
| Open: | $8.47 |
| Close: | $8.48 |
| High: | $8.49 |
| Low: | $8.47 |
| Volume: | 395,187 |
| Date: | 2024-06-28 |
| Open: | $8.49 |
| Close: | $8.48 |
| High: | $8.49 |
| Low: | $8.47 |
| Volume: | 1,842,312 |
| Date: | 2024-06-27 |
| Open: | $8.48 |
| Close: | $8.47 |
| High: | $8.5 |
| Low: | $8.47 |
| Volume: | 782,794 |
| Date: | 2024-06-26 |
| Open: | $8.46 |
| Close: | $8.47 |
| High: | $8.48 |
| Low: | $8.46 |
| Volume: | 862,501 |
| Date: | 2024-06-25 |
| Open: | $8.47 |
| Close: | $8.46 |
| High: | $8.47 |
| Low: | $8.45 |
| Volume: | 991,336 |
| Date: | 2024-06-24 |
| Open: | $8.46 |
| Close: | $8.47 |
| High: | $8.48 |
| Low: | $8.46 |
| Volume: | 1,081,038 |
| Date: | 2024-06-21 |
| Open: | $8.48 |
| Close: | $8.47 |
| High: | $8.48 |
| Low: | $8.46 |
| Volume: | 1,098,484 |
| Date: | 2024-06-20 |
| Open: | $8.47 |
| Close: | $8.46 |
| High: | $8.475 |
| Low: | $8.46 |
| Volume: | 572,990 |
| Date: | 2024-06-19 |
| Open: | $8.45 |
| Close: | $8.47 |
| High: | $8.47 |
| Low: | $8.45 |
| Volume: | 698,946 |
| Date: | 2024-06-18 |
| Open: | $8.45 |
| Close: | $8.47 |
| High: | $8.47 |
| Low: | $8.45 |
| Volume: | 698,946 |
| Date: | 2024-06-17 |
| Open: | $8.45 |
| Close: | $8.45 |
| High: | $8.47 |
| Low: | $8.44 |
| Volume: | 637,275 |
| Date: | 2024-06-14 |
| Open: | $8.45 |
| Close: | $8.45 |
| High: | $8.46 |
| Low: | $8.44 |
| Volume: | 475,997 |
| Date: | 2024-06-13 |
| Open: | $8.45 |
| Close: | $8.44 |
| High: | $8.47 |
| Low: | $8.44 |
| Volume: | 851,125 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.