OSG Quote, Trading Chart, Overseas Shipholding Group Inc. Class A

home / stock / osg / osg quote

Stock Information
Company Name: Overseas Shipholding Group Inc. Class A
Stock Symbol: OSG
Market: NYSE
Website: osg.com
Menu
OSG OSG Quote OSG Short OSG News OSG Articles OSG Message Board
Get OSG Alerts

News, Short Squeeze, Breakout and More Instantly...
OSG Quote
Last:$5.365
Change Percent:-1.74%
Open:$5.55
Previous Close:$5.46
High:$5.55
Low:$5.335
Volume:151,088
Last Trade Date Time:02/27/2026 01:11:21 pm
Quotes are delayed by 15 to 20 minutes.
OSG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$5.55
Close:$5.46
High:$5.55
Low:$5.335
Volume:151,088
Date:2026-02-26
Open:$5.49
Close:$5.525
High:$5.6
Low:$5.4
Volume:218,907
Date:2026-02-25
Open:$5.12
Close:$5.21
High:$5.555
Low:$5.01
Volume:478,506
Date:2026-02-24
Open:$5.55
Close:$5.705
High:$5.6999
Low:$5.15
Volume:875,819
Date:2026-02-23
Open:$5.75
Close:$5.795
High:$5.84
Low:$5.62
Volume:328,097
Date:2026-02-20
Open:$5.87
Close:$5.735
High:$5.88
Low:$5.76
Volume:83,702
Date:2026-02-19
Open:$5.76
Close:$5.86
High:$5.82
Low:$5.7
Volume:123,994
Date:2026-02-18
Open:$5.73
Close:$5.74
High:$5.875
Low:$5.73
Volume:106,545
Date:2026-02-17
Open:$5.76
Close:$5.76
High:$5.92
Low:$5.7
Volume:96,631
Date:2026-02-13
Open:$5.79
Close:$5.78
High:$5.885
Low:$5.7
Volume:80,091
Date:2026-02-12
Open:$6.07
Close:$6.025
High:$6.08
Low:$5.73
Volume:168,527
Date:2026-02-11
Open:$6.13
Close:$6.09
High:$6.22
Low:$5.96
Volume:159,005
Date:2026-02-10
Open:$6.07
Close:$6.13
High:$6.16
Low:$5.9728
Volume:96,672
Date:2026-02-09
Open:$6.11
Close:$6.17
High:$6.16
Low:$5.99
Volume:126,941
Date:2026-02-06
Open:$6.21
Close:$6.28
High:$6.4
Low:$6.095
Volume:104,711
Date:2026-02-05
Open:$6.11
Close:$6.028
High:$6.36
Low:$6.095
Volume:263,372
Date:2026-02-04
Open:$6.01
Close:$5.895
High:$6.1
Low:$5.93
Volume:198,608
Date:2026-02-03
Open:$5.71
Close:$5.615
High:$5.93
Low:$5.7
Volume:473,225
Date:2026-02-02
Open:$5.59
Close:$5.67
High:$5.79
Low:$5.59
Volume:130,501
Date:2026-01-30
Open:$5.68
Close:$9.19
High:$5.825
Low:$5.56
Volume:240,316