Last: | $5.98 |
---|---|
Change Percent: | 0.84% |
Open: | $5.92 |
Close: | $5.93 |
High: | $6.1 |
Low: | $5.92 |
Volume: | 145,308 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.98 | $5.92 | $5.93 | $6.1 | $5.92 | 145,308 | 04-19-2024 |
$5.93 | $5.97 | $5.93 | $6.005 | $5.91 | 299,504 | 04-18-2024 |
$5.95 | $5.97 | $5.95 | $6.07 | $5.95 | 256,057 | 04-17-2024 |
$5.97 | $5.94 | $5.97 | $5.98 | $5.85 | 230,993 | 04-16-2024 |
$5.95 | $6 | $5.95 | $6.07 | $5.94 | 223,155 | 04-15-2024 |
$5.97 | $6.13 | $5.97 | $6.15 | $5.965 | 344,085 | 04-12-2024 |
$6.12 | $6.05 | $6.12 | $6.12 | $6.03 | 177,702 | 04-11-2024 |
$6.04 | $6 | $6.04 | $6.162 | $5.9182 | 358,304 | 04-10-2024 |
$6.04 | $6.2 | $6.04 | $6.2 | $6.03 | 361,949 | 04-09-2024 |
$6.2 | $6.38 | $6.2 | $6.42 | $6.2 | 194,655 | 04-08-2024 |
$6.36 | $6.38 | $6.36 | $6.4223 | $6.3 | 199,772 | 04-05-2024 |
$6.38 | $6.48 | $6.38 | $6.48 | $6.37 | 243,632 | 04-04-2024 |
$6.47 | $6.27 | $6.47 | $6.49 | $6.27 | 227,438 | 04-03-2024 |
$6.28 | $6.28 | $6.28 | $6.34 | $6.15 | 281,586 | 04-02-2024 |
$6.31 | $6.41 | $6.31 | $6.45 | $6.285 | 162,281 | 04-01-2024 |
$6.4 | $6.28 | $6.4 | $6.4 | $6.2601 | 262,308 | 03-29-2024 |
$6.4 | $6.28 | $6.4 | $6.4 | $6.2601 | 262,308 | 03-28-2024 |
$6.3 | $6.17 | $6.3 | $6.3 | $6.11 | 258,754 | 03-27-2024 |
$6.21 | $6.36 | $6.21 | $6.4 | $6.21 | 189,335 | 03-26-2024 |
$6.3 | $6.27 | $6.3 | $6.4 | $6.27 | 319,706 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Overseas Shipholding Group Inc. Class A Company Name:
OSG Stock Symbol:
NYSE Market:
2024-04-06 21:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Overseas Shipholding Group, Inc. (NYSE: OSG) (the “Company” or “OSG”) is proud to continue its efforts to remove barriers for women entering the maritime industry. Through the Women Offshore Foundation, OSG gave $30,500 in scholarships to four women - two attending SUN...
Overseas Shipholding Group, Inc. (NYSE: OSG) (the “Company” or “OSG”) announced today that its Board of Directors has declared a cash dividend of $0.06 per share on its Class A Common Stock. The dividend will be paid on April 11, 2024 to stockholders of record at the c...