OSI Quote, Trading Chart, Osiris Acquisition Corp. Class A

home / stock / osi / osi quote

Stock Information
Company Name: Osiris Acquisition Corp. Class A
Stock Symbol: OSI
Market: NYSE
Menu
OSI OSI Quote OSI Short OSI News OSI Articles OSI Message Board
Get OSI Alerts

News, Short Squeeze, Breakout and More Instantly...
OSI Quote
Last:$10.65
Change Percent:100.0%
Open:$0
Previous Close:$10.65
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OSI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:6
Date:2024-05-16
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:1,532
Date:2024-05-15
Open:$10.8
Close:$10.62
High:$10.8
Low:$10.62
Volume:728
Date:2024-05-07
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.71
Volume:809
Date:2024-05-03
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:124
Date:2024-05-02
Open:$0
Close:$10.71
High:$0
Low:$0
Volume:75
Date:2024-05-01
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:172
Date:2024-04-25
Open:$10.75
Close:$10.71
High:$10.75
Low:$10.71
Volume:318
Date:2024-04-23
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:101
Date:2024-04-18
Open:$10.71
Close:$10.71
High:$10.7223
Low:$10.71
Volume:4,535
Date:2024-04-17
Open:$10.75
Close:$10.71
High:$10.75
Low:$10.71
Volume:359
Date:2024-04-16
Open:$0
Close:$10.71
High:$0
Low:$0
Volume:100
Date:2024-04-12
Open:$0
Close:$10.71
High:$0
Low:$0
Volume:3
Date:2024-04-10
Open:$0
Close:$10.71
High:$0
Low:$0
Volume:1
Date:2024-04-09
Open:$10.71
Close:$10.71
High:$10.71
Low:$10.71
Volume:692
Date:2024-04-08
Open:$10.7
Close:$10.68
High:$10.7
Low:$10.68
Volume:2,204
Date:2024-04-04
Open:$10.68
Close:$10.66
High:$10.68
Low:$10.66
Volume:2,753
Date:2024-04-03
Open:$10.58
Close:$10.58
High:$10.58
Low:$10.58
Volume:1,790
Date:2024-04-01
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:1
Date:2024-03-29
Open:$10.61
Close:$10.6
High:$10.62
Low:$10.6
Volume:1,431