home / stock / osi / osi short

OSI Short Information, Osiris Acquisition Corp. Class A

Stock Information
Company Name: Osiris Acquisition Corp. Class A
Stock Symbol: OSI
Market: NYSE
Menu
OSI OSI Quote OSI Short OSI News OSI Articles OSI Message Board
Get OSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,558
Total Actual Volume 805,659
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-05
Open:$10.42
Close:$10.7128
High:$10.75
Volume:4,004
Short Volume:8
Short Percentage:0.20%
Stock Date:2023-12-26
Open:$0
Close:$10.33
High:$0
Volume:15
Short Volume:13
Short Percentage:86.67%
Stock Date:2023-12-01
Open:$10.39
Close:$10.39
High:$10.39
Volume:204
Short Volume:50
Short Percentage:24.51%
Stock Date:2023-10-02
Open:$10.34
Close:$10.35
High:$10.38
Volume:915
Short Volume:5
Short Percentage:0.55%
Stock Date:2023-09-11
Open:$10.26
Close:$10.26
High:$10.26
Volume:210
Short Volume:10
Short Percentage:4.76%
Stock Date:2023-08-21
Open:$10.4
Close:$10.25
High:$10.4
Volume:888
Short Volume:10
Short Percentage:1.13%
Stock Date:2023-08-16
Open:$10.1
Close:$10.2
High:$10.2
Volume:18,347
Short Volume:300
Short Percentage:1.64%
Stock Date:2023-08-09
Open:$10.23
Close:$10.12
High:$10.76
Volume:29,807
Short Volume:300
Short Percentage:1.01%
Stock Date:2023-07-24
Open:$10.02
Close:$10.1
High:$10.3
Volume:1,107
Short Volume:27
Short Percentage:2.44%
Stock Date:2023-07-05
Open:$10.95
Close:$10.47
High:$10.95
Volume:2,970
Short Volume:258
Short Percentage:8.69%
Stock Date:2023-06-13
Open:$0
Close:$10.01
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-05-31
Open:$9.97
Close:$9.975
High:$9.99
Volume:3,395
Short Volume:231
Short Percentage:6.80%
Stock Date:2023-05-16
Open:$10.1
Close:$9.9
High:$10.1
Volume:10,305
Short Volume:540
Short Percentage:5.24%
Stock Date:2023-04-14
Open:$9.96
Close:$9.96
High:$9.96
Volume:2,204
Short Volume:1,000
Short Percentage:45.37%
Stock Date:2023-03-17
Open:$9.81
Close:$9.92
High:$9.97
Volume:53,901
Short Volume:100
Short Percentage:0.19%
Stock Date:2023-02-09
Open:$9.95
Close:$9.96
High:$9.96
Volume:209
Short Volume:5
Short Percentage:2.39%
Stock Date:2023-02-03
Open:$9.88
Close:$9.97
High:$10.02
Volume:11,282
Short Volume:100
Short Percentage:0.89%
Stock Date:2022-12-08
Open:$9.98
Close:$9.98
High:$9.98
Volume:10,600
Short Volume:6,000
Short Percentage:56.60%
Stock Date:2022-11-29
Open:$9.97
Close:$9.97
High:$10
Volume:124,125
Short Volume:12,100
Short Percentage:9.75%
Stock Date:2022-11-28
Open:$9.98
Close:$9.98
High:$10.01
Volume:531,170
Short Volume:9,500
Short Percentage:1.79%