OSIIF Quote, Trading Chart, OSI Geospatial Inc.

home / stock / osiif / osiif quote

Stock Information
Company Name: OSI Geospatial Inc.
Stock Symbol: OSIIF
Market: OTC
Menu
OSIIF OSIIF Quote OSIIF Short OSIIF News OSIIF Articles OSIIF Message Board
Get OSIIF Alerts

News, Short Squeeze, Breakout and More Instantly...
OSIIF Quote
Last:$1.29
Change Percent:-1.91%
Open:$1.2943
Previous Close:$1.29
High:$1.3
Low:$1.29
Volume:7,275
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSIIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.2943
Close:$1.29
High:$1.3
Low:$1.29
Volume:7,275
Date:2024-06-27
Open:$1.28
Close:$1.27
High:$1.28
Low:$1.27
Volume:5,100
Date:2024-06-26
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.27
Volume:4,600
Date:2024-06-25
Open:$0
Close:$1.25
High:$0
Low:$0
Volume:10,300
Date:2024-06-24
Open:$1.27
Close:$1.25
High:$1.27
Low:$1.25
Volume:42,000
Date:2024-06-21
Open:$1.25
Close:$1.27
High:$1.28
Low:$1.25
Volume:53,040
Date:2024-06-20
Open:$1.27
Close:$1.265
High:$1.27
Low:$1.265
Volume:30,117
Date:2024-06-19
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.28
Volume:43,024
Date:2024-06-18
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.28
Volume:43,024
Date:2024-06-17
Open:$1.275
Close:$1.2843
High:$1.285
Low:$1.275
Volume:30,970
Date:2024-06-14
Open:$1.3
Close:$1.2958
High:$1.3
Low:$1.285
Volume:47,677
Date:2024-06-13
Open:$1.3
Close:$1.295
High:$1.3
Low:$1.29
Volume:14,900
Date:2024-06-12
Open:$1.3
Close:$1.3
High:$1.31
Low:$1.3
Volume:15,895
Date:2024-06-11
Open:$1.3
Close:$1.305
High:$1.305
Low:$1.3
Volume:26,990
Date:2024-06-10
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.3
Volume:12,250
Date:2024-06-07
Open:$1.33
Close:$1.3
High:$1.33
Low:$1.3
Volume:23,300
Date:2024-06-06
Open:$1.335
Close:$1.34
High:$1.34
Low:$1.335
Volume:31,500
Date:2024-06-03
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.33
Volume:6,663
Date:2024-05-31
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:585
Date:2024-05-30
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:1,535