home / stock / osiif / osiif quote
Last: | $1.315 |
---|---|
Change Percent: | 1.14% |
Open: | $1.3 |
Close: | $1.315 |
High: | $1.315 |
Low: | $1.3 |
Volume: | 13,625 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.315 | $1.3 | $1.315 | $1.315 | $1.3 | 13,625 | 04-26-2024 |
$1.315 | $1.32 | $1.315 | $1.32 | $1.315 | 13,879 | 04-25-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,125 | 04-24-2024 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10,100 | 04-23-2024 |
$1.305 | $1.3 | $1.305 | $1.31 | $1.3 | 21,183 | 04-22-2024 |
$1.3 | $1.305 | $1.3 | $1.305 | $1.3 | 40,804 | 04-19-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.295 | 4,800 | 04-18-2024 |
$1.3058 | $1.3 | $1.3058 | $1.3058 | $1.296 | 8,400 | 04-17-2024 |
$1.3 | $1.3 | $1.3 | $1.305 | $1.2915 | 2,500 | 04-16-2024 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 100 | 04-15-2024 |
$1.305 | $1.315 | $1.305 | $1.315 | $1.3 | 12,750 | 04-12-2024 |
$1.315 | $1.3158 | $1.315 | $1.3158 | $1.315 | 700 | 04-11-2024 |
$1.31 | $1.3158 | $1.31 | $1.3158 | $1.31 | 4,900 | 04-10-2024 |
$1.325 | $1.33 | $1.325 | $1.33 | $1.325 | 10,620 | 04-09-2024 |
$1.33 | $1.325 | $1.33 | $1.33 | $1.31 | 234,400 | 04-08-2024 |
$1.3215 | $1.33 | $1.3215 | $1.33 | $1.31 | 5,500 | 04-05-2024 |
$1.3315 | $1.33 | $1.3315 | $1.335 | $1.32 | 38,836 | 04-04-2024 |
$1.315 | $1.3143 | $1.315 | $1.3152 | $1.31 | 8,335 | 04-03-2024 |
$1.315 | $1.315 | $1.315 | $1.315 | $1.315 | 3,100 | 04-02-2024 |
$1.32 | $1.315 | $1.32 | $1.32 | $1.315 | 6,150 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OSI Geospatial Inc. Company Name:
OSIIF Stock Symbol:
OTCMKTS Market:
The Board unanimously recommends that Securityholders vote FOR the Arrangement Resolution at the Special Meeting. Securityholders are encouraged to read the Meeting materials and vote well in advance of the proxy voting deadline of 8:30am (Vancouver time) on April 25, 2024. Ques...
VANCOUVER, British Columbia, Feb. 19, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI) (NSX:OSN) (FSE:RSR1) (OTCQX:OSIIF) ("Osino...
VANCOUVER, British Columbia, Feb. 19, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN) (FSE:RSR1) (OTCQX:OSIIF) (" Osino " or the " Company ") announces that it has received a proposal from a foreign-based mining company for the acquisition of all of the issued and...