OSIS Quote, Trading Chart, OSI Systems Inc.

home / stock / osis / osis quote

Stock Information
Company Name: OSI Systems Inc.
Stock Symbol: OSIS
Market: NASDAQ
Website: osi-systems.com
Menu
OSIS OSIS Quote OSIS Short OSIS News OSIS Articles OSIS Message Board
Get OSIS Alerts

News, Short Squeeze, Breakout and More Instantly...
OSIS Quote
Last:$145.32
Change Percent:-0.35%
Open:$147.31
Previous Close:$145.32
High:$147.31
Low:$144.385
Volume:79,568
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSIS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$147.31
Close:$145.32
High:$147.31
Low:$144.385
Volume:79,568
Date:2024-07-18
Open:$149.19
Close:$146.8
High:$149.5
Low:$145.02
Volume:212,103
Date:2024-07-17
Open:$149.56
Close:$149.19
High:$153.41
Low:$147.8
Volume:1,285,364
Date:2024-07-16
Open:$141.7
Close:$150.57
High:$151
Low:$141.57
Volume:194,861
Date:2024-07-15
Open:$144.81
Close:$145.95
High:$147.24
Low:$144.03
Volume:96,532
Date:2024-07-12
Open:$144.33
Close:$143.35
High:$146.05
Low:$143.265
Volume:81,523
Date:2024-07-11
Open:$141.19
Close:$142.36
High:$142.83
Low:$141.19
Volume:95,768
Date:2024-07-10
Open:$136.61
Close:$139.12
High:$139.81
Low:$136.395
Volume:55,246
Date:2024-07-09
Open:$137.49
Close:$135.6
High:$137.6899
Low:$135.5
Volume:84,886
Date:2024-07-08
Open:$139.06
Close:$137.94
High:$139.65
Low:$136.9405
Volume:66,484
Date:2024-07-05
Open:$136.78
Close:$137.62
High:$137.7831
Low:$135.5
Volume:51,185
Date:2024-07-04
Open:$137.89
Close:$137.19
High:$138.27
Low:$136.8
Volume:25,043
Date:2024-07-03
Open:$137.89
Close:$137.19
High:$138.27
Low:$136.8
Volume:25,043
Date:2024-07-02
Open:$136.63
Close:$137.16
High:$137.82
Low:$135.82
Volume:84,560
Date:2024-07-01
Open:$137.66
Close:$136.88
High:$138.175
Low:$136
Volume:90,130
Date:2024-06-28
Open:$140.88
Close:$137.52
High:$141.17
Low:$137.07
Volume:178,580
Date:2024-06-27
Open:$137.4
Close:$140.17
High:$140.19
Low:$137.37
Volume:103,448
Date:2024-06-26
Open:$135.62
Close:$136.62
High:$136.73
Low:$135.5
Volume:57,605
Date:2024-06-25
Open:$137.22
Close:$136.55
High:$137.71
Low:$135.615
Volume:53,737
Date:2024-06-24
Open:$136.23
Close:$136.89
High:$138.3
Low:$135.9
Volume:95,825