home / stock / osis / osis quote
Last: | $135.54 |
---|---|
Change Percent: | 0.44% |
Open: | $133.26 |
Close: | $135.54 |
High: | $136.52 |
Low: | $132.7 |
Volume: | 95,199 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$135.54 | $133.26 | $135.54 | $136.52 | $132.7 | 95,199 | 04-19-2024 |
$133.85 | $134.76 | $133.85 | $136.88 | $133.25 | 82,711 | 04-18-2024 |
$134.75 | $138.5 | $134.75 | $138.5 | $134.67 | 73,380 | 04-17-2024 |
$137.31 | $137.31 | $137.31 | $138.09 | $135.745 | 92,368 | 04-16-2024 |
$137.31 | $139 | $137.31 | $140.34 | $136.5 | 97,422 | 04-15-2024 |
$139.01 | $137.44 | $139.01 | $139.295 | $137.44 | 82,640 | 04-12-2024 |
$138.01 | $137.41 | $138.01 | $138.5 | $135.975 | 54,180 | 04-11-2024 |
$136.49 | $138.95 | $136.49 | $139.92 | $133.515 | 80,785 | 04-10-2024 |
$142.03 | $143.3 | $142.03 | $143.63 | $141.4 | 60,246 | 04-09-2024 |
$142.32 | $143.32 | $142.32 | $144.11 | $141.07 | 59,156 | 04-08-2024 |
$142.37 | $140.51 | $142.37 | $142.84 | $139.23 | 65,598 | 04-05-2024 |
$140.32 | $140.42 | $140.32 | $143.89 | $139.675 | 78,176 | 04-04-2024 |
$139.81 | $138.25 | $139.81 | $140.8954 | $137.615 | 64,275 | 04-03-2024 |
$138.26 | $140.24 | $138.26 | $140.24 | $137.1 | 90,245 | 04-02-2024 |
$140.67 | $143.75 | $140.67 | $143.75 | $139.2 | 82,314 | 04-01-2024 |
$142.82 | $141.63 | $142.82 | $144.03 | $140.97 | 100,939 | 03-29-2024 |
$142.82 | $141.63 | $142.82 | $144.03 | $140.97 | 100,939 | 03-28-2024 |
$141.44 | $140.28 | $141.44 | $142.1 | $140.28 | 91,089 | 03-27-2024 |
$139.84 | $137.35 | $139.84 | $140.965 | $137.3 | 75,664 | 03-26-2024 |
$136.25 | $137.25 | $136.25 | $138.27 | $135.7 | 46,261 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
OSI Systems, Inc. ("OSI Systems" or the "Company") (NASDAQ: OSIS) announced that its Security division received a $5 million order to provide 920CT baggage screening technology for passenger checkpoints at a leading European international airport. Deepak Chopra, OSI Systems' Chairman and CEO,...
OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) announced today that its Security division, a premier global provider of security and inspection systems, has secured an international contract award valued at approximately $100 million to provide cargo...
OSI Systems, Inc. (the “Company” or “OSI Systems”) (NASDAQ: OSIS) announced that its Optoelectronics and Manufacturing division has received an order for approximately $15 million to provide critical electronic sub-assemblies for a leading-edge healthcare original equi...