Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.58 |
|---|---|
| Change Percent: | -1.65% |
| Open: | $212.66 |
| Close: | $210.58 |
| High: | $215.93 |
| Low: | $209.9 |
| Volume: | 184,182 |
| Last Trade Date Time: | 07/20/2026 03:45:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.58 | $212.66 | $210.58 | $215.93 | $209.9 | 184,182 | 07-20-2026 |
| $214.115 | $213.35 | $214.115 | $218.01 | $210 | 125,861 | 07-17-2026 |
| $216.265 | $217.3 | $216.265 | $223.33 | $213.06 | 67,248 | 07-16-2026 |
| $218.035 | $211.69 | $218.035 | $218.5 | $211.01 | 87,541 | 07-15-2026 |
| $212.91 | $214.94 | $212.91 | $220.2 | $211.735 | 84,879 | 07-14-2026 |
| $212.53 | $214.95 | $212.53 | $216.25 | $211.3 | 199,515 | 07-13-2026 |
| $217.6225 | $218.54 | $217.6225 | $223.69 | $216.36 | 155,260 | 07-10-2026 |
| $217.79 | $217.35 | $217.79 | $217.98 | $213.1 | 95,160 | 07-09-2026 |
| $217.11 | $218.22 | $217.11 | $220.035 | $213.27 | 91,335 | 07-08-2026 |
| $217.455 | $219.89 | $217.455 | $221 | $213.85 | 136,119 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.