OSK Quote, Trading Chart, Oshkosh CorporationCommon Stock

home / stock / osk / osk quote

Stock Information
Company Name: Oshkosh CorporationCommon Stock
Stock Symbol: OSK
Market: NYSE
Website: oshkoshcorp.com
Menu
OSK OSK Quote OSK Short OSK News OSK Articles OSK Message Board
Get OSK Alerts

News, Short Squeeze, Breakout and More Instantly...
OSK Quote
Last:$113.52
Change Percent:-0.55%
Open:$109.91
Previous Close:$113.52
High:$113.95
Low:$109.1481
Volume:664,796
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$109.91
Close:$113.52
High:$113.95
Low:$109.1481
Volume:664,796
Date:2024-07-15
Open:$108.69
Close:$109.31
High:$110.9899
Low:$107.65
Volume:666,323
Date:2024-07-12
Open:$107.63
Close:$108.03
High:$108.809
Low:$107.03
Volume:343,785
Date:2024-07-11
Open:$104.81
Close:$106.41
High:$107.2
Low:$104.4178
Volume:353,146
Date:2024-07-10
Open:$102.55
Close:$103.69
High:$104
Low:$102.11
Volume:580,469
Date:2024-07-09
Open:$103.34
Close:$102.3
High:$103.96
Low:$101.9212
Volume:573,107
Date:2024-07-08
Open:$103.72
Close:$104.11
High:$104.4615
Low:$103.49
Volume:446,280
Date:2024-07-05
Open:$105.29
Close:$102.96
High:$105.295
Low:$102.45
Volume:1,044,742
Date:2024-07-04
Open:$106.26
Close:$105.97
High:$106.9
Low:$105.34
Volume:151,706
Date:2024-07-03
Open:$106.26
Close:$105.97
High:$106.9
Low:$105.34
Volume:151,706
Date:2024-07-02
Open:$105.6
Close:$105.85
High:$106.3971
Low:$105.25
Volume:521,510
Date:2024-07-01
Open:$108.98
Close:$105.65
High:$108.98
Low:$105.35
Volume:504,491
Date:2024-06-28
Open:$106.37
Close:$108.2
High:$108.24
Low:$105.75
Volume:1,066,123
Date:2024-06-27
Open:$105.71
Close:$105.39
High:$106.5
Low:$104.23
Volume:652,411
Date:2024-06-26
Open:$106.11
Close:$106.04
High:$106.12
Low:$104.63
Volume:328,831
Date:2024-06-25
Open:$106.58
Close:$105.75
High:$106.815
Low:$104.44
Volume:443,726
Date:2024-06-24
Open:$108.26
Close:$107.31
High:$109.845
Low:$107.2
Volume:460,699
Date:2024-06-21
Open:$107.52
Close:$107.55
High:$107.68
Low:$106.1423
Volume:622,820
Date:2024-06-20
Open:$105.89
Close:$107.25
High:$107.94
Low:$105.89
Volume:472,718
Date:2024-06-19
Open:$106.11
Close:$105.87
High:$106.53
Low:$104.9
Volume:372,608