Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $148.68 |
|---|---|
| Change Percent: | 1.62% |
| Open: | $146.5 |
| Close: | $146.31 |
| High: | $150.1999 |
| Low: | $146.5 |
| Volume: | 533,508 |
| Last Trade Date Time: | 07/22/2026 03:45:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $148.68 | $146.5 | $146.31 | $150.1999 | $146.5 | 533,508 | 07-22-2026 |
| $146.31 | $143.88 | $146.31 | $147.71 | $140.76 | 338,341 | 07-21-2026 |
| $142.16 | $145.81 | $143.66 | $145.81 | $141.17 | 317,393 | 07-20-2026 |
| $143.66 | $144.855 | $147.12 | $147.8799 | $142.81 | 896,231 | 07-17-2026 |
| $147.12 | $144.23 | $147.12 | $149.11 | $143.07 | 452,796 | 07-16-2026 |
| $145.62 | $145.2 | $145.62 | $146.84 | $142.6 | 602,668 | 07-15-2026 |
| $144.75 | $148.46 | $144.87 | $148.72 | $143.7 | 515,830 | 07-14-2026 |
| $144.87 | $145.29 | $147.045 | $147.93 | $143.1731 | 301,975 | 07-13-2026 |
| $147.045 | $143.17 | $147.045 | $147.49 | $142.9 | 449,095 | 07-10-2026 |
| $142.32 | $141.52 | $142.32 | $144.27 | $139.525 | 404,289 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.