Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.855 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $132.1 |
| Close: | $134.315 |
| High: | $133.91 |
| Low: | $131.345 |
| Volume: | 148,113 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.855 | $132.1 | $134.315 | $133.91 | $131.345 | 148,113 | 06-05-2026 |
| $134.315 | $135 | $134.025 | $135.43 | $134.22 | 327,666 | 06-04-2026 |
| $134.025 | $131.62 | $130.605 | $134.445 | $131.195 | 178,306 | 06-03-2026 |
| $130.605 | $127.3 | $124.52 | $131.93 | $126.6 | 569,321 | 06-02-2026 |
| $124.52 | $126.86 | $129.82 | $128.005 | $123.19 | 206,390 | 06-01-2026 |
| $129.82 | $128.74 | $130.16 | $130.41 | $128.08 | 170,288 | 05-29-2026 |
| $130.16 | $127.55 | $130.405 | $131.68 | $126.25 | 494,680 | 05-28-2026 |
| $130.405 | $129.85 | $129.125 | $130.82 | $128.7239 | 231,166 | 05-27-2026 |
| $129.125 | $129.56 | $129.56 | $130.64 | $128.15 | 141,675 | 05-26-2026 |
| $128.98 | $128.54 | $126.84 | $129.45 | $126.475 | 267,723 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.