OSMT Quote, Trading Chart, Osmotica Pharmaceuticals plc

home / stock / osmt / osmt quote

Stock Information
Company Name: Osmotica Pharmaceuticals plc
Stock Symbol: OSMT
Market: NASDAQ
Menu
OSMT OSMT Quote OSMT Short OSMT News OSMT Articles OSMT Message Board
Get OSMT Alerts

News, Short Squeeze, Breakout and More Instantly...
OSMT Quote
Last:$1.11
Change Percent:-1.77%
Open:$1.14
Previous Close:$1.11
High:$1.15
Low:$1.09
Volume:296,522
Last Trade Date Time:01/18/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
OSMT Chart
Last Twenty Trading Days
Date:2022-01-18
Open:$1.14
Close:$1.11
High:$1.15
Low:$1.09
Volume:296,522
Date:2022-01-17
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.09
Volume:305,190
Date:2022-01-14
Open:$1.14
Close:$1.13
High:$1.14
Low:$1.09
Volume:305,190
Date:2022-01-13
Open:$1.16
Close:$1.13
High:$1.16
Low:$1.12
Volume:147,251
Date:2022-01-12
Open:$1.12
Close:$1.16
High:$1.16
Low:$1.1
Volume:255,062
Date:2022-01-11
Open:$1.13
Close:$1.14
High:$1.18
Low:$1.1199
Volume:387,593
Date:2022-01-10
Open:$1.05
Close:$1.15
High:$1.21
Low:$1.01
Volume:1,419,931
Date:2022-01-07
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.03
Volume:181,738
Date:2022-01-06
Open:$1.05
Close:$1.05
High:$1.1046
Low:$1.01
Volume:370,600
Date:2022-01-05
Open:$1.1
Close:$1.05
High:$1.11
Low:$1.03
Volume:407,735
Date:2022-01-04
Open:$1.15
Close:$1.1
High:$1.16
Low:$1.07
Volume:186,778
Date:2022-01-03
Open:$1.11
Close:$1.14
High:$1.1501
Low:$1.09
Volume:383,357
Date:2021-12-31
Open:$1.09
Close:$1.08
High:$1.12
Low:$1.07
Volume:386,701
Date:2021-12-30
Open:$1.1
Close:$1.09
High:$1.13
Low:$1.08
Volume:426,528
Date:2021-12-29
Open:$1.08
Close:$1.12
High:$1.13
Low:$1.02
Volume:599,113
Date:2021-12-28
Open:$1.12
Close:$1.06
High:$1.13
Low:$1.05
Volume:947,531
Date:2021-12-27
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.08
Volume:917,031
Date:2021-12-24
Open:$1.14
Close:$1.18
High:$1.25
Low:$1.08
Volume:7,539,346
Date:2021-12-23
Open:$1.14
Close:$1.18
High:$1.25
Low:$1.08
Volume:7,532,672
Date:2021-12-22
Open:$1.04
Close:$1.06
High:$1.07
Low:$1.04
Volume:255,534