OSMT Short Information, Osmotica Pharmaceuticals plc
Stock Information
| Company Name: |
Osmotica Pharmaceuticals plc |
| Stock Symbol: |
OSMT |
| Market: |
NASDAQ |
Get OSMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,692,926 |
| Total Actual Volume |
8,903,248 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-12 |
| Open: | $1.12 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 255,062 |
| Short Volume: | 39,615 |
| Short Percentage: | 15.53% |
| Stock Date: | 2022-01-11 |
| Open: | $1.13 |
| Close: | $1.14 |
| High: | $1.18 |
| Volume: | 387,593 |
| Short Volume: | 59,770 |
| Short Percentage: | 15.42% |
| Stock Date: | 2022-01-10 |
| Open: | $1.05 |
| Close: | $1.15 |
| High: | $1.21 |
| Volume: | 1,419,931 |
| Short Volume: | 375,148 |
| Short Percentage: | 26.42% |
| Stock Date: | 2022-01-07 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 181,738 |
| Short Volume: | 26,712 |
| Short Percentage: | 14.70% |
| Stock Date: | 2022-01-06 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.1046 |
| Volume: | 370,600 |
| Short Volume: | 124,132 |
| Short Percentage: | 33.49% |
| Stock Date: | 2022-01-05 |
| Open: | $1.1 |
| Close: | $1.05 |
| High: | $1.11 |
| Volume: | 407,735 |
| Short Volume: | 89,847 |
| Short Percentage: | 22.04% |
| Stock Date: | 2022-01-04 |
| Open: | $1.15 |
| Close: | $1.1 |
| High: | $1.16 |
| Volume: | 186,778 |
| Short Volume: | 32,149 |
| Short Percentage: | 17.21% |
| Stock Date: | 2022-01-03 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.1501 |
| Volume: | 383,357 |
| Short Volume: | 47,465 |
| Short Percentage: | 12.38% |
| Stock Date: | 2021-12-30 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 426,528 |
| Short Volume: | 98,255 |
| Short Percentage: | 23.04% |
| Stock Date: | 2021-12-29 |
| Open: | $1.08 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 599,113 |
| Short Volume: | 124,335 |
| Short Percentage: | 20.75% |
| Stock Date: | 2021-12-28 |
| Open: | $1.12 |
| Close: | $1.06 |
| High: | $1.13 |
| Volume: | 947,531 |
| Short Volume: | 165,804 |
| Short Percentage: | 17.50% |
| Stock Date: | 2021-12-22 |
| Open: | $1.04 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 255,534 |
| Short Volume: | 75,842 |
| Short Percentage: | 29.68% |
| Stock Date: | 2021-12-21 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.12 |
| Volume: | 395,975 |
| Short Volume: | 57,584 |
| Short Percentage: | 14.54% |
| Stock Date: | 2021-12-20 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.057 |
| Volume: | 240,162 |
| Short Volume: | 26,911 |
| Short Percentage: | 11.21% |
| Stock Date: | 2021-12-17 |
| Open: | $1.04 |
| Close: | $0.984 |
| High: | $1.06 |
| Volume: | 611,856 |
| Short Volume: | 66,227 |
| Short Percentage: | 10.82% |
| Stock Date: | 2021-12-15 |
| Open: | $1.07 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 305,612 |
| Short Volume: | 48,551 |
| Short Percentage: | 15.89% |
| Stock Date: | 2021-12-14 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 601,293 |
| Short Volume: | 43,433 |
| Short Percentage: | 7.22% |
| Stock Date: | 2021-12-13 |
| Open: | $1.08 |
| Close: | $1.01 |
| High: | $1.12 |
| Volume: | 513,074 |
| Short Volume: | 104,456 |
| Short Percentage: | 20.36% |
| Stock Date: | 2021-12-10 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.14 |
| Volume: | 265,358 |
| Short Volume: | 59,946 |
| Short Percentage: | 22.59% |
| Stock Date: | 2021-12-09 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 148,418 |
| Short Volume: | 26,744 |
| Short Percentage: | 18.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.