OSN Quote, Trading Chart, Ossen Innovation Co. Ltd.

home / stock / osn / osn quote

Stock Information
Company Name: Ossen Innovation Co. Ltd.
Stock Symbol: OSN
Market: NASDAQ
Menu
OSN OSN Quote OSN Short OSN News OSN Articles OSN Message Board
Get OSN Alerts

News, Short Squeeze, Breakout and More Instantly...
OSN Quote
Last:$5.0499
Change Percent:-0.0%
Open:$5.06
Previous Close:$5.0499
High:$5.06
Low:$5.04
Volume:46,225
Last Trade Date Time:09/09/2021 04:57:01 pm
Quotes are delayed by 15 to 20 minutes.
OSN Chart
Last Twenty Trading Days
Date:2021-09-09
Open:$5.06
Close:$5.0499
High:$5.06
Low:$5.04
Volume:46,225
Date:2021-09-08
Open:$5.04
Close:$5.05
High:$5.05
Low:$5.0201
Volume:115,166
Date:2021-09-07
Open:$5.08
Close:$5.04
High:$5.1299
Low:$5.03
Volume:718,281
Date:2021-09-06
Open:$5.04
Close:$5.11
High:$5.24
Low:$5.03
Volume:827,056
Date:2021-09-03
Open:$5.04
Close:$5.11
High:$5.24
Low:$5.03
Volume:804,586
Date:2021-09-02
Open:$5.03
Close:$5.04
High:$5.04
Low:$5.02
Volume:97,839
Date:2021-09-01
Open:$5.02
Close:$5.03
High:$5.04
Low:$5.0166
Volume:72,757
Date:2021-08-31
Open:$4.91
Close:$5.03
High:$5.04
Low:$4.91
Volume:156,646
Date:2021-08-30
Open:$4.93
Close:$4.94
High:$4.96
Low:$4.93
Volume:19,318
Date:2021-08-27
Open:$4.9
Close:$4.93
High:$4.95
Low:$4.8663
Volume:15,735
Date:2021-08-26
Open:$4.89
Close:$4.87
High:$4.9
Low:$4.87
Volume:8,476
Date:2021-08-25
Open:$4.82
Close:$4.88
High:$4.88
Low:$4.82
Volume:2,535
Date:2021-08-24
Open:$4.7599
Close:$4.79
High:$4.84
Low:$4.7465
Volume:38,066
Date:2021-08-23
Open:$4.72
Close:$4.81
High:$4.81
Low:$4.72
Volume:11,440
Date:2021-08-20
Open:$4.82
Close:$4.71
High:$4.8347
Low:$4.71
Volume:75,893
Date:2021-08-19
Open:$4.84
Close:$4.84
High:$4.88
Low:$4.835
Volume:23,996
Date:2021-08-18
Open:$4.81
Close:$4.88
High:$4.92
Low:$4.81
Volume:24,580
Date:2021-08-17
Open:$4.75
Close:$4.8
High:$4.81
Low:$4.75
Volume:8,641
Date:2021-08-16
Open:$4.81
Close:$4.77
High:$4.84
Low:$4.76
Volume:8,282
Date:2021-08-13
Open:$4.73
Close:$4.85
High:$4.88
Low:$4.7101
Volume:22,899