Last: | $5.0499 |
---|---|
Change Percent: | -0.0% |
Open: | $5.06 |
Close: | $5.0499 |
High: | $5.06 |
Low: | $5.04 |
Volume: | 46,225 |
Last Trade Date Time: | 09/09/2021 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0499 | $5.06 | $5.0499 | $5.06 | $5.04 | 46,225 | 09-09-2021 |
$5.05 | $5.04 | $5.05 | $5.05 | $5.0201 | 115,166 | 09-08-2021 |
$5.04 | $5.08 | $5.04 | $5.1299 | $5.03 | 718,281 | 09-07-2021 |
$5.11 | $5.04 | $5.11 | $5.24 | $5.03 | 827,056 | 09-06-2021 |
$5.11 | $5.04 | $5.11 | $5.24 | $5.03 | 804,586 | 09-03-2021 |
$5.04 | $5.03 | $5.04 | $5.04 | $5.02 | 97,839 | 09-02-2021 |
$5.03 | $5.02 | $5.03 | $5.04 | $5.0166 | 72,757 | 09-01-2021 |
$5.03 | $4.91 | $5.03 | $5.04 | $4.91 | 156,646 | 08-31-2021 |
$4.94 | $4.93 | $4.94 | $4.96 | $4.93 | 19,318 | 08-30-2021 |
$4.93 | $4.9 | $4.93 | $4.95 | $4.8663 | 15,735 | 08-27-2021 |
$4.87 | $4.89 | $4.87 | $4.9 | $4.87 | 8,476 | 08-26-2021 |
$4.88 | $4.82 | $4.88 | $4.88 | $4.82 | 2,535 | 08-25-2021 |
$4.79 | $4.7599 | $4.79 | $4.84 | $4.7465 | 38,066 | 08-24-2021 |
$4.81 | $4.72 | $4.81 | $4.81 | $4.72 | 11,440 | 08-23-2021 |
$4.71 | $4.82 | $4.71 | $4.8347 | $4.71 | 75,893 | 08-20-2021 |
$4.84 | $4.84 | $4.84 | $4.88 | $4.835 | 23,996 | 08-19-2021 |
$4.88 | $4.81 | $4.88 | $4.92 | $4.81 | 24,580 | 08-18-2021 |
$4.8 | $4.75 | $4.8 | $4.81 | $4.75 | 8,641 | 08-17-2021 |
$4.77 | $4.81 | $4.77 | $4.84 | $4.76 | 8,282 | 08-16-2021 |
$4.85 | $4.73 | $4.85 | $4.88 | $4.7101 | 22,899 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ossen Innovation Co. Ltd. Company Name:
OSN Stock Symbol:
NASDAQ Market:
The Board unanimously recommends that Securityholders vote FOR the Arrangement Resolution at the Special Meeting. Securityholders are encouraged to read the Meeting materials and vote well in advance of the proxy voting deadline of 8:30am (Vancouver time) on April 25, 2024. Ques...
VANCOUVER, British Columbia, Feb. 19, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. (TSX:OSI.V) (NSX:OSN) (FSE:RSR1) (OTCQX:OSIIF) (" Osino " or the " Company ") announces that it has received a proposal from a foreign-based mining company for the acquisition of all of the issued and...
VANCOUVER, British Columbia, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSXV:OSI) (NSX:OSN) (FSE:RSR1) (OTCQX:OSIIF) (" Osino " or the " Company ") announced today that it has filed and mailed the management information circular (the " Circular ") and related ma...