OSPN Quote, Trading Chart, OneSpan Inc.

home / stock / ospn / ospn quote

Stock Information
Company Name: OneSpan Inc.
Stock Symbol: OSPN
Market: NASDAQ
Website: investors.onespan.com
Menu
OSPN OSPN Quote OSPN Short OSPN News OSPN Articles OSPN Message Board
Get OSPN Alerts

News, Short Squeeze, Breakout and More Instantly...
OSPN Quote
Last:$10.775
Change Percent:-0.14%
Open:$10.71
Previous Close:$10.79
High:$10.82
Low:$10.5
Volume:191,065
Last Trade Date Time:03/09/2026 12:45:04 pm
Quotes are delayed by 15 to 20 minutes.
OSPN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.71
Close:$10.79
High:$10.82
Low:$10.5
Volume:191,065
Date:2026-03-06
Open:$10.85
Close:$10.84
High:$10.96
Low:$10.63
Volume:174,939
Date:2026-03-05
Open:$10.55
Close:$10.5801
High:$10.96
Low:$10.55
Volume:413,453
Date:2026-03-04
Open:$10.52
Close:$10.505
High:$10.62
Low:$10.3501
Volume:291,649
Date:2026-03-03
Open:$10.23
Close:$10.55
High:$10.62
Low:$10.16
Volume:339,001
Date:2026-03-02
Open:$11
Close:$11
High:$11.355
Low:$10.45
Volume:271,515
Date:2026-02-27
Open:$11.42
Close:$11.175
High:$11.42
Low:$10.74
Volume:269,725
Date:2026-02-26
Open:$11.18
Close:$11.02
High:$11.365
Low:$11.11
Volume:108,116
Date:2026-02-25
Open:$10.92
Close:$10.92
High:$11.04
Low:$10.569
Volume:100,927
Date:2026-02-24
Open:$10.77
Close:$10.7999
High:$11.09
Low:$10.69
Volume:179,972
Date:2026-02-23
Open:$11.3
Close:$11.415
High:$11.33
Low:$10.7
Volume:167,048
Date:2026-02-20
Open:$11.38
Close:$11.2399
High:$11.68
Low:$11.325
Volume:122,873
Date:2026-02-19
Open:$11.19
Close:$11.23
High:$11.28
Low:$11.02
Volume:80,991
Date:2026-02-18
Open:$11.11
Close:$11.1
High:$11.28
Low:$11
Volume:97,537
Date:2026-02-17
Open:$11.2
Close:$11.2
High:$11.2452
Low:$10.91
Volume:127,413
Date:2026-02-13
Open:$10.9
Close:$10.535
High:$11.27
Low:$10.88
Volume:158,148
Date:2026-02-12
Open:$11.05
Close:$11.0689
High:$11.07
Low:$10.46
Volume:264,581
Date:2026-02-11
Open:$11.52
Close:$11.7
High:$11.61
Low:$10.96
Volume:628,541
Date:2026-02-10
Open:$11.46
Close:$11.42
High:$11.76
Low:$11.46
Volume:238,875
Date:2026-02-09
Open:$11.24
Close:$10.87
High:$11.45
Low:$11.1651
Volume:378,303