OSPN Quote, Trading Chart, OneSpan Inc.

home / stock / ospn / ospn quote

Stock Information
Company Name: OneSpan Inc.
Stock Symbol: OSPN
Market: NASDAQ
Website: investors.onespan.com
Menu
OSPN OSPN Quote OSPN Short OSPN News OSPN Articles OSPN Message Board
Get OSPN Alerts

News, Short Squeeze, Breakout and More Instantly...
OSPN Quote
Last:$12.79
Change Percent:-0.55%
Open:$12.89
Previous Close:$12.79
High:$12.98
Low:$12.61
Volume:274,394
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSPN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$12.89
Close:$12.79
High:$12.98
Low:$12.61
Volume:274,394
Date:2024-06-28
Open:$12.98
Close:$12.82
High:$13.14
Low:$12.77
Volume:780,111
Date:2024-06-27
Open:$12.74
Close:$12.88
High:$12.925
Low:$12.67
Volume:219,551
Date:2024-06-26
Open:$12.44
Close:$12.63
High:$12.76
Low:$12.39
Volume:350,560
Date:2024-06-25
Open:$12.48
Close:$12.53
High:$12.56
Low:$12.36
Volume:250,829
Date:2024-06-24
Open:$12.55
Close:$12.5
High:$12.63
Low:$12.275
Volume:299,958
Date:2024-06-21
Open:$12.6
Close:$12.49
High:$12.65
Low:$12.42
Volume:1,566,633
Date:2024-06-20
Open:$12.63
Close:$12.54
High:$12.755
Low:$12.38
Volume:376,003
Date:2024-06-19
Open:$12.99
Close:$12.76
High:$12.99
Low:$12.65
Volume:302,577
Date:2024-06-18
Open:$12.99
Close:$12.76
High:$12.99
Low:$12.65
Volume:302,577
Date:2024-06-17
Open:$12.76
Close:$13.02
High:$13.22
Low:$12.74
Volume:387,322
Date:2024-06-14
Open:$12.82
Close:$12.73
High:$12.8494
Low:$12.63
Volume:343,057
Date:2024-06-13
Open:$13.37
Close:$12.99
High:$13.43
Low:$12.77
Volume:265,873
Date:2024-06-12
Open:$13.77
Close:$13.43
High:$13.91
Low:$13.37
Volume:284,840
Date:2024-06-11
Open:$13.22
Close:$13.36
High:$13.39
Low:$13.14
Volume:277,456
Date:2024-06-10
Open:$13.18
Close:$13.38
High:$13.4699
Low:$13.075
Volume:230,833
Date:2024-06-07
Open:$13.4
Close:$13.28
High:$13.49
Low:$12.98
Volume:337,293
Date:2024-06-06
Open:$13.54
Close:$13.49
High:$13.7094
Low:$13.28
Volume:285,066
Date:2024-06-05
Open:$13.08
Close:$13.63
High:$13.82
Low:$13.08
Volume:631,692
Date:2024-06-04
Open:$12.95
Close:$12.92
High:$13.12
Low:$12.85
Volume:513,989