home / stock / ospn / ospn quote
Last: | $12.32 |
---|---|
Change Percent: | -0.24% |
Open: | $12.42 |
Close: | $12.35 |
High: | $12.43 |
Low: | $12.23 |
Volume: | 68,489 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.32 | $12.42 | $12.35 | $12.43 | $12.23 | 68,489 | 05-07-2024 |
$12.35 | $12.53 | $12.35 | $12.88 | $12.2501 | 470,607 | 05-06-2024 |
$12.39 | $13.88 | $12.39 | $14.24 | $11.77 | 1,797,452 | 05-03-2024 |
$10.95 | $11.08 | $10.95 | $11.14 | $10.74 | 226,871 | 05-02-2024 |
$10.92 | $10.8 | $10.92 | $11.295 | $10.76 | 174,955 | 05-01-2024 |
$10.82 | $10.7 | $10.82 | $10.86 | $10.51 | 387,543 | 04-30-2024 |
$10.9 | $10.96 | $10.9 | $11.3 | $10.83 | 197,984 | 04-29-2024 |
$10.79 | $11.08 | $10.79 | $11.1 | $10.72 | 182,183 | 04-26-2024 |
$10.95 | $10.66 | $10.95 | $10.98 | $10.5 | 208,027 | 04-25-2024 |
$10.99 | $10.63 | $10.99 | $11.01 | $10.63 | 226,985 | 04-24-2024 |
$10.71 | $10.53 | $10.71 | $10.79 | $10.53 | 167,143 | 04-23-2024 |
$10.51 | $10.3 | $10.51 | $10.63 | $10.14 | 262,857 | 04-22-2024 |
$10.01 | $9.88 | $10.01 | $10.08 | $9.68 | 336,791 | 04-19-2024 |
$9.92 | $9.94 | $9.92 | $10.13 | $9.82 | 253,679 | 04-18-2024 |
$9.86 | $10.03 | $9.86 | $10.17 | $9.84 | 236,993 | 04-17-2024 |
$9.9 | $9.8 | $9.9 | $9.99 | $9.78 | 286,554 | 04-16-2024 |
$9.99 | $10.07 | $9.99 | $10.07 | $9.8 | 286,282 | 04-15-2024 |
$10.02 | $10.21 | $10.02 | $10.31 | $9.96 | 182,482 | 04-12-2024 |
$10.39 | $10.41 | $10.39 | $10.695 | $10.1101 | 248,715 | 04-11-2024 |
$10.31 | $10.63 | $10.31 | $10.9707 | $10.13 | 234,796 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
Shares of Apple Inc. (NASDAQ:AAPL) rose sharply in today's pre-market trading after the company reported better reported better-than-expected ...
First quarter revenue grew 13% year-over-year to $64.8 million First quarter subscription revenue grew 34% year-over-year to $40.0 million Annual Recurring Revenue (ARR) increased 9% year-over-year to $154.6 million 1 Net Retention Rate (NRR) of 107% 2 ...