OSPN Short Information, OneSpan Inc.
Stock Information
Get OSPN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
714,905 |
| Total Actual Volume |
8,285,436 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $12.89 |
| Close: | $12.79 |
| High: | $12.98 |
| Volume: | 274,394 |
| Short Volume: | 24,731 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-28 |
| Open: | $12.98 |
| Close: | $12.82 |
| High: | $13.14 |
| Volume: | 780,111 |
| Short Volume: | 27,100 |
| Short Percentage: | 3.47% |
| Stock Date: | 2024-06-27 |
| Open: | $12.74 |
| Close: | $12.88 |
| High: | $12.925 |
| Volume: | 219,551 |
| Short Volume: | 21,528 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-06-26 |
| Open: | $12.44 |
| Close: | $12.63 |
| High: | $12.76 |
| Volume: | 350,560 |
| Short Volume: | 73,627 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-25 |
| Open: | $12.48 |
| Close: | $12.53 |
| High: | $12.56 |
| Volume: | 250,829 |
| Short Volume: | 33,759 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-24 |
| Open: | $12.55 |
| Close: | $12.5 |
| High: | $12.63 |
| Volume: | 299,958 |
| Short Volume: | 29,860 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-21 |
| Open: | $12.6 |
| Close: | $12.49 |
| High: | $12.65 |
| Volume: | 1,566,633 |
| Short Volume: | 65,723 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-20 |
| Open: | $12.63 |
| Close: | $12.54 |
| High: | $12.755 |
| Volume: | 376,003 |
| Short Volume: | 30,467 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-06-18 |
| Open: | $12.99 |
| Close: | $12.76 |
| High: | $12.99 |
| Volume: | 302,577 |
| Short Volume: | 32,826 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-17 |
| Open: | $12.76 |
| Close: | $13.02 |
| High: | $13.22 |
| Volume: | 387,322 |
| Short Volume: | 36,001 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-14 |
| Open: | $12.82 |
| Close: | $12.73 |
| High: | $12.8494 |
| Volume: | 343,057 |
| Short Volume: | 22,290 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-06-13 |
| Open: | $13.37 |
| Close: | $12.99 |
| High: | $13.43 |
| Volume: | 265,873 |
| Short Volume: | 21,663 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-06-12 |
| Open: | $13.77 |
| Close: | $13.43 |
| High: | $13.91 |
| Volume: | 284,840 |
| Short Volume: | 31,962 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-11 |
| Open: | $13.22 |
| Close: | $13.36 |
| High: | $13.39 |
| Volume: | 277,456 |
| Short Volume: | 14,437 |
| Short Percentage: | 5.20% |
| Stock Date: | 2024-06-10 |
| Open: | $13.18 |
| Close: | $13.38 |
| High: | $13.4699 |
| Volume: | 230,833 |
| Short Volume: | 28,887 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-07 |
| Open: | $13.4 |
| Close: | $13.28 |
| High: | $13.49 |
| Volume: | 337,293 |
| Short Volume: | 36,142 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-06 |
| Open: | $13.54 |
| Close: | $13.49 |
| High: | $13.7094 |
| Volume: | 285,066 |
| Short Volume: | 34,148 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-06-05 |
| Open: | $13.08 |
| Close: | $13.63 |
| High: | $13.82 |
| Volume: | 631,692 |
| Short Volume: | 75,049 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-06-04 |
| Open: | $12.95 |
| Close: | $12.92 |
| High: | $13.12 |
| Volume: | 513,989 |
| Short Volume: | 33,946 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-03 |
| Open: | $13.35 |
| Close: | $13.07 |
| High: | $13.4 |
| Volume: | 307,399 |
| Short Volume: | 40,759 |
| Short Percentage: | 13.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.