home / stock / ospn / ospn short
Short Information | OneSpan Inc. (NASDAQ:OSPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 596,260 |
Total Actual Volume | 6,627,952 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,813 |
Average Short Percentage | 9.91% |
Is there a OSPN Short Squeeze or Breakout about to happen?
See the OSPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $12.53 | $12.35 | $12.88 | $12.2501 | 470,607 | 33,063 | 7.03% |
05-03-2024 | $13.88 | $12.39 | $14.24 | $11.77 | 1,797,452 | 131,841 | 7.33% |
05-02-2024 | $11.08 | $10.95 | $11.14 | $10.74 | 226,871 | 27,785 | 12.25% |
05-01-2024 | $10.8 | $10.92 | $11.295 | $10.76 | 174,955 | 13,748 | 7.86% |
04-30-2024 | $10.7 | $10.82 | $10.86 | $10.51 | 387,543 | 31,247 | 8.06% |
04-29-2024 | $10.96 | $10.9 | $11.3 | $10.83 | 197,984 | 19,851 | 10.03% |
04-26-2024 | $11.08 | $10.79 | $11.1 | $10.72 | 182,183 | 18,031 | 9.9% |
04-25-2024 | $10.66 | $10.95 | $10.98 | $10.5 | 208,027 | 27,006 | 12.98% |
04-24-2024 | $10.63 | $10.99 | $11.01 | $10.63 | 226,985 | 27,927 | 12.3% |
04-23-2024 | $10.53 | $10.71 | $10.79 | $10.53 | 167,143 | 22,817 | 13.65% |
04-22-2024 | $10.3 | $10.51 | $10.63 | $10.14 | 262,857 | 47,306 | 18% |
04-19-2024 | $9.88 | $10.01 | $10.08 | $9.68 | 336,791 | 16,764 | 4.98% |
04-18-2024 | $9.94 | $9.92 | $10.13 | $9.82 | 253,679 | 15,938 | 6.28% |
04-17-2024 | $10.03 | $9.86 | $10.17 | $9.84 | 236,993 | 19,356 | 8.17% |
04-16-2024 | $9.8 | $9.9 | $9.99 | $9.78 | 286,554 | 16,496 | 5.76% |
04-15-2024 | $10.07 | $9.99 | $10.07 | $9.8 | 286,282 | 27,759 | 9.7% |
04-12-2024 | $10.21 | $10.02 | $10.31 | $9.96 | 182,482 | 24,301 | 13.32% |
04-11-2024 | $10.41 | $10.39 | $10.695 | $10.1101 | 248,715 | 24,017 | 9.66% |
04-10-2024 | $10.63 | $10.31 | $10.9707 | $10.13 | 234,796 | 32,486 | 13.84% |
04-09-2024 | $11.23 | $11.03 | $11.315 | $10.84 | 259,053 | 18,521 | 7.15% |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were higher, with the Dow Jones index gaining over 400 points on Friday. Shares of Amgen Inc. (NASDAQ:AMGN) rose sharply during Friday&...
Shares of Apple Inc. (NASDAQ:AAPL) rose sharply in today's pre-market trading after the company reported better reported better-than-expected ...
First quarter revenue grew 13% year-over-year to $64.8 million First quarter subscription revenue grew 34% year-over-year to $40.0 million Annual Recurring Revenue (ARR) increased 9% year-over-year to $154.6 million 1 Net Retention Rate (NRR) of 107% 2 ...