OSS:CC Quote, Trading Chart, Onesoft Solutions Inc.

home / stock / oss:cc / oss:cc quote

Stock Information
Company Name: Onesoft Solutions Inc.
Stock Symbol: OSS:CC
Market: TSXVC
Menu
OSS:CC OSS:CC Quote OSS:CC Short OSS:CC News OSS:CC Articles OSS:CC Message Board
Get OSS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OSS:CC Quote
Last:$0.34
Change Percent:6.25%
Open:$0.33
Previous Close:$0.34
High:$0.34
Low:$0.33
Volume:23,480
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OSS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:23,480
Date:2022-05-05
Open:$0.355
Close:$0.32
High:$0.36
Low:$0.32
Volume:148,828
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.355
Low:$0.35
Volume:39,601
Date:2022-05-03
Open:$0.345
Close:$0.355
High:$0.355
Low:$0.345
Volume:24,457
Date:2022-05-02
Open:$0.375
Close:$0.36
High:$0.375
Low:$0.345
Volume:94,770
Date:2022-04-29
Open:$0.37
Close:$0.35
High:$0.37
Low:$0.35
Volume:180,913
Date:2022-04-28
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:7,707
Date:2022-04-27
Open:$0.355
Close:$0.37
High:$0.38
Low:$0.355
Volume:129,657
Date:2022-04-26
Open:$0.395
Close:$0.355
High:$0.395
Low:$0.35
Volume:162,347
Date:2022-04-25
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.39
Volume:41,212
Date:2022-04-22
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.385
Volume:138,587
Date:2022-04-21
Open:$0.39
Close:$0.415
High:$0.42
Low:$0.39
Volume:31,814
Date:2022-04-20
Open:$0.405
Close:$0.425
High:$0.425
Low:$0.405
Volume:15,498
Date:2022-04-19
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.415
Volume:7,458
Date:2022-04-18
Open:$0.42
Close:$0.41
High:$0.42
Low:$0.405
Volume:35,688
Date:2022-04-15
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.41
Volume:30,835
Date:2022-04-14
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.41
Volume:30,604
Date:2022-04-13
Open:$0.405
Close:$0.4
High:$0.405
Low:$0.4
Volume:41,608
Date:2022-04-12
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.385
Volume:54,840
Date:2022-04-11
Open:$0.425
Close:$0.42
High:$0.43
Low:$0.42
Volume:13,647