OSSIF Quote, Trading Chart, OneSoft Solutions Inc

home / stock / ossif / ossif quote

Stock Information
Company Name: OneSoft Solutions Inc
Stock Symbol: OSSIF
Market: OTC
Website: onesoft.ca
Menu
OSSIF OSSIF Quote OSSIF Short OSSIF News OSSIF Articles OSSIF Message Board
Get OSSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
OSSIF Quote
Last:$0.51
Change Percent:-5.77%
Open:$0.55
Previous Close:$0.51
High:$0.55
Low:$0.51
Volume:66,819
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSSIF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.55
Close:$0.51
High:$0.55
Low:$0.51
Volume:66,819
Date:2024-07-25
Open:$0.545
Close:$0.52
High:$0.545
Low:$0.5
Volume:81,821
Date:2024-07-24
Open:$0.5225
Close:$0.545
High:$0.545
Low:$0.51
Volume:14,622
Date:2024-07-23
Open:$0.51995
Close:$0.53
High:$0.539
Low:$0.51995
Volume:30,199
Date:2024-07-22
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.5
Volume:37,530
Date:2024-07-19
Open:$0.51
Close:$0.507
High:$0.51375
Low:$0.4976
Volume:34,581
Date:2024-07-18
Open:$0.5
Close:$0.50055
High:$0.5028
Low:$0.48473
Volume:6,087
Date:2024-07-17
Open:$0.504
Close:$0.4931
High:$0.5169
Low:$0.475
Volume:66,341
Date:2024-07-16
Open:$0.545
Close:$0.52005
High:$0.545
Low:$0.51
Volume:33,050
Date:2024-07-15
Open:$0.53
Close:$0.517935
High:$0.54
Low:$0.517935
Volume:324,346
Date:2024-07-12
Open:$0.5075
Close:$0.51055
High:$0.51775
Low:$0.5
Volume:74,816
Date:2024-07-11
Open:$0.48
Close:$0.507
High:$0.54
Low:$0.48
Volume:333,350
Date:2024-07-10
Open:$0.4695
Close:$0.4695
High:$0.4695
Low:$0.465075
Volume:14,580
Date:2024-07-09
Open:$0.4861
Close:$0.453
High:$0.491
Low:$0.453
Volume:39,814
Date:2024-07-08
Open:$0.4948
Close:$0.48
High:$0.4948
Low:$0.459
Volume:73,200
Date:2024-07-05
Open:$0.503
Close:$0.497
High:$0.5054
Low:$0.49
Volume:23,774
Date:2024-07-04
Open:$0.5
Close:$0.502875
High:$0.503
Low:$0.49
Volume:10,159
Date:2024-07-03
Open:$0.5
Close:$0.502875
High:$0.503
Low:$0.49
Volume:10,159
Date:2024-07-02
Open:$0.52
Close:$0.51
High:$0.53
Low:$0.5
Volume:127,307
Date:2024-07-01
Open:$0.53
Close:$0.502
High:$0.54
Low:$0.49
Volume:49,618