home / stock / ossif / ossif quote
Last: | $0.5863 |
---|---|
Change Percent: | 0.93% |
Open: | $0.581 |
Close: | $0.5863 |
High: | $0.5963 |
Low: | $0.581 |
Volume: | 79,085 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5863 | $0.581 | $0.5863 | $0.5963 | $0.581 | 79,085 | 05-06-2024 |
$0.586475 | $0.58 | $0.586475 | $0.596 | $0.572 | 73,974 | 05-03-2024 |
$0.5804 | $0.5776 | $0.5804 | $0.5804 | $0.5776 | 243 | 05-02-2024 |
$0.58 | $0.589125 | $0.58 | $0.589125 | $0.5775 | 63,051 | 05-01-2024 |
$0.5891 | $0.5882 | $0.5891 | $0.60435 | $0.5808 | 13,332 | 04-30-2024 |
$0.5896 | $0.59 | $0.5896 | $0.59 | $0.5703 | 19,462 | 04-29-2024 |
$0.5819 | $0.5814 | $0.5819 | $0.5824 | $0.57 | 19,152 | 04-26-2024 |
$0.578 | $0.58095 | $0.578 | $0.5822 | $0.575 | 8,630 | 04-25-2024 |
$0.575 | $0.58 | $0.575 | $0.58 | $0.575 | 14,050 | 04-24-2024 |
$0.5945 | $0.5725 | $0.5945 | $0.6037 | $0.57 | 89,450 | 04-23-2024 |
$0.5825 | $0.585 | $0.5825 | $0.5853 | $0.55 | 86,635 | 04-22-2024 |
$0.5751 | $0.58155 | $0.5751 | $0.58155 | $0.57 | 58,767 | 04-19-2024 |
$0.5755 | $0.5807 | $0.5755 | $0.5966 | $0.572 | 101,203 | 04-18-2024 |
$0.5779 | $0.58 | $0.5779 | $0.591 | $0.5733 | 58,453 | 04-17-2024 |
$0.58 | $0.5801 | $0.58 | $0.5867 | $0.576462 | 46,233 | 04-16-2024 |
$0.59 | $0.59055 | $0.59 | $0.61 | $0.5801 | 33,396 | 04-15-2024 |
$0.583 | $0.5829 | $0.583 | $0.6064 | $0.575 | 62,769 | 04-12-2024 |
$0.59 | $0.6027 | $0.59 | $0.6035 | $0.5872 | 86,729 | 04-11-2024 |
$0.6073 | $0.5799 | $0.6073 | $0.6073 | $0.5777 | 49,319 | 04-10-2024 |
$0.58 | $0.5882 | $0.58 | $0.594 | $0.57 | 160,844 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
OneSoft Solutions Inc Company Name:
OSSIF Stock Symbol:
OTCMKTS Market:
OneSoft Solutions Inc Website:
EDMONTON, AB / ACCESSWIRE / April 25, 2024 / OneSoft Solutions Inc. (the "Company" or "OneSoft") (TSXV:OSS)(OTCQB:OSSIF), a North American developer of cloud-based business solutions, announces that Brandon Taylor, President and Chief Operating Officer, will host a corporate presentation at the ...
NEW YORK, April 12, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the AI & Technology Hybrid Virtual Investor Conference presented by Water Tower Research held April 10 th and April 11 th...
NEW YORK, April 09, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the AI & Technology Hybrid Investor Conference presented by Water Tower Research to be held April 10 and 11. The two-day conference wil...