OSTK Quote, Trading Chart, Overstock.com Inc.

home / stock / ostk / ostk quote

Stock Information
Company Name: Overstock.com Inc.
Stock Symbol: OSTK
Market: NASDAQ
Website: overstock.com
Menu
OSTK OSTK Quote OSTK Short OSTK News OSTK Articles OSTK Message Board
Get OSTK Alerts

News, Short Squeeze, Breakout and More Instantly...
OSTK Quote
Last:$16.78
Change Percent:-2.51%
Open:$16.31
Previous Close:$16.78
High:$17.5234
Low:$15.91
Volume:3,729,862
Last Trade Date Time:11/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSTK Chart
Last Twenty Trading Days
Date:2023-11-03
Open:$16.31
Close:$16.78
High:$17.5234
Low:$15.91
Volume:3,729,862
Date:2023-11-02
Open:$15.74
Close:$15.91
High:$16.165
Low:$15.55
Volume:1,768,179
Date:2023-11-01
Open:$16.05
Close:$15.26
High:$16.145
Low:$14.76
Volume:2,315,428
Date:2023-10-31
Open:$15.54
Close:$15.6
High:$15.9199
Low:$15.32
Volume:2,251,065
Date:2023-10-30
Open:$14.47
Close:$15.64
High:$15.82
Low:$14.05
Volume:4,423,286
Date:2023-10-27
Open:$15.3
Close:$13.93
High:$15.7282
Low:$13.71
Volume:3,673,495
Date:2023-10-26
Open:$15.15
Close:$15.4
High:$16.6
Low:$14.92
Volume:3,572,970
Date:2023-10-25
Open:$15.5
Close:$15.3
High:$15.66
Low:$14.93
Volume:2,798,173
Date:2023-10-24
Open:$16
Close:$15.95
High:$16.51
Low:$15.43
Volume:2,975,028
Date:2023-10-23
Open:$15.4
Close:$15.31
High:$15.93
Low:$15.13
Volume:1,578,628
Date:2023-10-20
Open:$15.85
Close:$15.54
High:$16.11
Low:$14.9
Volume:2,260,375
Date:2023-10-19
Open:$17.08
Close:$16.06
High:$17.21
Low:$15.85
Volume:2,490,106
Date:2023-10-18
Open:$17.76
Close:$17.18
High:$18
Low:$17.02
Volume:2,002,041
Date:2023-10-17
Open:$17.39
Close:$17.88
High:$18.09
Low:$16.96
Volume:3,372,274
Date:2023-10-16
Open:$15.03
Close:$17.25
High:$17.55
Low:$14.68
Volume:6,572,271
Date:2023-10-13
Open:$14.91
Close:$15.02
High:$15.27
Low:$14.86
Volume:1,596,799
Date:2023-10-12
Open:$16.09
Close:$15.03
High:$16.16
Low:$14.99
Volume:2,613,386
Date:2023-10-11
Open:$16.68
Close:$16.16
High:$17.06
Low:$16.074
Volume:1,856,003
Date:2023-10-10
Open:$16.45
Close:$16.72
High:$17.42
Low:$16.33
Volume:2,403,786
Date:2023-10-09
Open:$17.12
Close:$16.14
High:$17.27
Low:$15.9
Volume:3,379,888