home / stock / ostk / ostk quote
Last: | $16.78 |
---|---|
Change Percent: | -2.51% |
Open: | $16.31 |
Close: | $16.78 |
High: | $17.5234 |
Low: | $15.91 |
Volume: | 3,729,862 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.78 | $16.31 | $16.78 | $17.5234 | $15.91 | 3,729,862 | 11-03-2023 |
$15.91 | $15.74 | $15.91 | $16.165 | $15.55 | 1,768,179 | 11-02-2023 |
$15.26 | $16.05 | $15.26 | $16.145 | $14.76 | 2,315,428 | 11-01-2023 |
$15.6 | $15.54 | $15.6 | $15.9199 | $15.32 | 2,251,065 | 10-31-2023 |
$15.64 | $14.47 | $15.64 | $15.82 | $14.05 | 4,423,286 | 10-30-2023 |
$13.93 | $15.3 | $13.93 | $15.7282 | $13.71 | 3,673,495 | 10-27-2023 |
$15.4 | $15.15 | $15.4 | $16.6 | $14.92 | 3,572,970 | 10-26-2023 |
$15.3 | $15.5 | $15.3 | $15.66 | $14.93 | 2,798,173 | 10-25-2023 |
$15.95 | $16 | $15.95 | $16.51 | $15.43 | 2,975,028 | 10-24-2023 |
$15.31 | $15.4 | $15.31 | $15.93 | $15.13 | 1,578,628 | 10-23-2023 |
$15.54 | $15.85 | $15.54 | $16.11 | $14.9 | 2,260,375 | 10-20-2023 |
$16.06 | $17.08 | $16.06 | $17.21 | $15.85 | 2,490,106 | 10-19-2023 |
$17.18 | $17.76 | $17.18 | $18 | $17.02 | 2,002,041 | 10-18-2023 |
$17.88 | $17.39 | $17.88 | $18.09 | $16.96 | 3,372,274 | 10-17-2023 |
$17.25 | $15.03 | $17.25 | $17.55 | $14.68 | 6,572,271 | 10-16-2023 |
$15.02 | $14.91 | $15.02 | $15.27 | $14.86 | 1,596,799 | 10-13-2023 |
$15.03 | $16.09 | $15.03 | $16.16 | $14.99 | 2,613,386 | 10-12-2023 |
$16.16 | $16.68 | $16.16 | $17.06 | $16.074 | 1,856,003 | 10-11-2023 |
$16.72 | $16.45 | $16.72 | $17.42 | $16.33 | 2,403,786 | 10-10-2023 |
$16.14 | $17.12 | $16.14 | $17.27 | $15.9 | 3,379,888 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Overstock.com Inc. Company Name:
OSTK Stock Symbol:
NASDAQ Market:
MIDVALE, Utah, April 16, 2024 (GLOBE NEWSWIRE) -- Beyond, Inc. , (NYSE: BYON) owner of ecommerce brands Bed Bath & Beyond, Overstock and Zulily, is scheduled to release first quarter financial results for the period ended March 31, 2024, on Monday, May 6, 2024, after the market closes. ...
‘Crazy Good Deals’ across both legacy and new categories set the stage for growth Beyond, Inc. (NYSE: BYON), owner of online retail giants Bed Bath & Beyond and Zulily, today announced the relaunch of iconic brand, Overstock.com , with deals and discounts on pr...
Beyond, Inc. (NYSE: BYON), owner of online retail giants Overstock, Bed Bath & Beyond, and Zulily, today announced the promotion of Carlisha Robinson to Chief Customer Officer, effective immediately. In her new role, she’s responsible for all product management and user experience (U...