OSUR Quote, Trading Chart, OraSure Technologies Inc.

home / stock / osur / osur quote

Stock Information
Company Name: OraSure Technologies Inc.
Stock Symbol: OSUR
Market: NASDAQ
Website: orasure.com
Menu
OSUR OSUR Quote OSUR Short OSUR News OSUR Articles OSUR Message Board
Get OSUR Alerts

News, Short Squeeze, Breakout and More Instantly...
OSUR Quote
Last:$4.2
Change Percent:0.0%
Open:$4.24
Previous Close:$4.2
High:$4.26
Low:$4.15
Volume:559,961
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSUR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.24
Close:$4.2
High:$4.26
Low:$4.15
Volume:559,961
Date:2024-07-18
Open:$4.43
Close:$4.24
High:$4.48
Low:$4.2
Volume:622,852
Date:2024-07-17
Open:$4.52
Close:$4.45
High:$4.62
Low:$4.44
Volume:779,195
Date:2024-07-16
Open:$4.33
Close:$4.57
High:$4.57
Low:$4.315
Volume:1,311,193
Date:2024-07-15
Open:$4.32
Close:$4.3
High:$4.37
Low:$4.21
Volume:868,078
Date:2024-07-12
Open:$4.34
Close:$4.3
High:$4.44
Low:$4.29
Volume:880,751
Date:2024-07-11
Open:$4.22
Close:$4.295
High:$4.375
Low:$4.22
Volume:665,889
Date:2024-07-10
Open:$4.14
Close:$4.18
High:$4.225
Low:$4.135
Volume:785,202
Date:2024-07-09
Open:$4.08
Close:$4.1
High:$4.11
Low:$3.975
Volume:616,123
Date:2024-07-08
Open:$3.96
Close:$4.09
High:$4.099
Low:$3.95
Volume:1,063,055
Date:2024-07-05
Open:$4.01
Close:$3.93
High:$4.065
Low:$3.915
Volume:1,591,808
Date:2024-07-04
Open:$4.06
Close:$4.03
High:$4.09
Low:$4.02
Volume:348,367
Date:2024-07-03
Open:$4.06
Close:$4.03
High:$4.09
Low:$4.02
Volume:348,367
Date:2024-07-02
Open:$4.23
Close:$4.08
High:$4.23
Low:$4.07
Volume:532,591
Date:2024-07-01
Open:$4.27
Close:$4.27
High:$4.38
Low:$4.2
Volume:1,179,674
Date:2024-06-28
Open:$4.25
Close:$4.26
High:$4.38
Low:$4.18
Volume:2,346,855
Date:2024-06-27
Open:$4.22
Close:$4.22
High:$4.28
Low:$4.14
Volume:925,463
Date:2024-06-26
Open:$4.2
Close:$4.2
High:$4.23
Low:$4.14
Volume:1,391,874
Date:2024-06-25
Open:$4.26
Close:$4.22
High:$4.3
Low:$4.21
Volume:1,214,385
Date:2024-06-24
Open:$4.42
Close:$4.28
High:$4.47
Low:$4.28
Volume:1,298,681