MARKET WIRE NEWS

OraSure Technologies Inc. (NASDAQ : OSUR ) Quote

Share:

Quote


Last:$3.895
Change Percent: 4.99%
Open:$3.78
Close:$3.895
High:$3.895
Low:$3.72
Volume:575,504
Last Trade Date Time:08/21/2026 03:45:52 pm

Subscribe to Our Newsletter


OSUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.895$3.78$3.895$3.895$3.72575,50408-21-2026
$3.71$3.67$3.71$3.76$3.65430,70808-20-2026
$3.735$3.79$3.735$3.855$3.725294,15308-19-2026
$3.745$3.81$3.745$3.84$3.73327,41908-18-2026
$3.785$3.84$3.785$3.856$3.765194,34008-17-2026
$3.855$4.02$3.855$4.02$3.835421,53208-14-2026
$4.005$3.77$4.005$4.05$3.77577,27508-13-2026
$3.725$3.82$3.725$3.82$3.69460,00208-12-2026
$3.915$4.03$3.915$4.03$3.91190,37108-11-2026
$4.02$4$4.02$4.1$3.93262,18608-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account